LON:SLVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.73	57.75	56.58	56.58	-	-1.76%	836
Sep 22, 2026	57.19	57.82	56.75	57.60	-	-0.22%	256
Sep 21, 2026	57.40	58.04	57.40	57.72	-	-0.14%	24
Sep 18, 2026	58.21	58.21	57.80	57.80	-	0.98%	4
Sep 17, 2026	57.24	57.24	57.24	57.24	-	1.83%	-
Sep 16, 2026	56.37	56.81	56.21	56.21	-	1.85%	62
Sep 15, 2026	55.19	55.19	55.19	55.19	-	-0.09%	-
Sep 14, 2026	55.74	55.90	54.80	55.24	-	-1.66%	182
Sep 11, 2026	55.91	56.91	55.91	56.18	-	-0.11%	35
Sep 10, 2026	56.96	56.96	56.24	56.24	-	-4.22%	100
Sep 9, 2026	59.39	59.39	58.72	58.72	-	1.32%	20
Sep 8, 2026	57.96	59.30	57.86	57.95	-	0.38%	91
Sep 7, 2026	57.65	57.73	57.65	57.73	-	0.42%	1
Sep 4, 2026	58.25	58.25	57.49	57.49	-	-1.54%	1
Sep 3, 2026	58.39	58.39	58.39	58.39	-	3.08%	-
Sep 2, 2026	55.89	56.75	55.35	56.65	-	-0.28%	665
Sep 1, 2026	59.17	59.17	56.73	56.81	-	-6.48%	31
Aug 28, 2026	60.69	61.21	60.47	60.74	-	0.70%	587
Aug 27, 2026	60.30	60.40	59.99	60.32	-	1.18%	1,020
Aug 26, 2026	59.61	59.61	59.61	59.61	-	-0.55%	-
Aug 25, 2026	59.80	59.94	59.51	59.94	-	-0.66%	80
Aug 24, 2026	60.15	60.92	60.15	60.34	-	-0.79%	26
Aug 21, 2026	60.71	60.82	60.71	60.82	-	1.55%	72
Aug 20, 2026	60.00	60.00	59.89	59.89	-	4.05%	98
Aug 19, 2026	55.65	57.56	55.57	57.56	-	2.89%	31
Aug 18, 2026	57.40	57.40	55.95	55.95	-	-4.01%	20
Aug 17, 2026	57.88	58.29	57.50	58.29	-	2.25%	18
Aug 14, 2026	56.88	57.66	56.88	57.00	-	0.47%	20
Aug 13, 2026	56.95	57.04	56.74	56.74	-	-1.53%	4
Aug 12, 2026	57.68	58.11	57.62	57.62	-	1.67%	27
Aug 11, 2026	56.95	56.95	56.67	56.67	-	0.02%	1
Aug 10, 2026	56.66	56.66	56.66	56.66	-	1.85%	120
Aug 7, 2026	55.63	55.63	55.63	55.63	-	3.12%	1
Aug 6, 2026	54.28	54.29	53.95	53.95	-	-0.64%	22
Aug 5, 2026	54.24	54.60	54.24	54.30	-	3.83%	20
Aug 4, 2026	52.48	52.48	52.29	52.29	-	3.22%	20
Aug 3, 2026	51.36	51.36	50.36	50.66	-	-1.00%	14
Jul 31, 2026	51.43	51.45	50.88	51.17	-	-1.37%	72
Jul 30, 2026	51.90	51.91	51.88	51.88	-	1.65%	27
Jul 29, 2026	51.96	51.96	51.04	51.04	-	-0.21%	149
Jul 28, 2026	51.40	51.40	51.15	51.15	-	-2.06%	83
Jul 27, 2026	52.72	52.72	52.22	52.22	-	-0.20%	2
Jul 24, 2026	52.33	52.33	52.33	52.33	-	2.44%	-
Jul 23, 2026	52.91	52.91	51.08	51.08	-	-4.78%	26
Jul 22, 2026	53.02	53.65	52.46	53.65	-	2.05%	79
Jul 21, 2026	52.57	52.57	52.57	52.57	-	3.42%	-
Jul 20, 2026	50.86	51.03	50.80	50.83	-	2.10%	502
Jul 17, 2026	49.57	50.02	49.05	49.78	-	-0.76%	189
Jul 16, 2026	50.93	50.93	49.87	50.16	-	-2.53%	160
Jul 15, 2026	52.10	52.26	51.46	51.46	-	-1.90%	252