Skip to main content
logo
iShares Core £ Corp Bond UCITS ETF (LON:SLXX)
London flag London · Delayed Price · Currency is GBP
121.26
+0.27 (0.22%)
Sep 15, 2025, 4:35 PM BST

LON:SLXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025121.35122.05120.92120.99120.99-0.38%12,104
Sep 11, 2025121.01121.46120.98121.45121.45-0.82%13,191
Sep 10, 2025122.59123.04122.32122.45120.96-0.02%25,495
Sep 9, 2025122.24123.02122.06122.48120.99-0.06%9,580
Sep 8, 2025122.10122.59121.89122.55121.060.17%11,061
Sep 5, 2025122.27122.47121.42122.34120.850.64%6,424
Sep 4, 2025121.47121.86121.45121.56120.080.19%19,874
Sep 3, 2025120.92121.48120.70121.33119.850.32%7,940
Sep 2, 2025121.43121.87120.92120.94119.47-0.49%11,384
Sep 1, 2025121.53122.26121.23121.53120.05-0.10%13,948
Aug 29, 2025121.72121.99121.53121.65120.17-0.22%19,537
Aug 28, 2025121.82121.99121.21121.92120.440.22%13,586
Aug 27, 2025121.55121.97121.21121.65120.170.06%12,115
Aug 26, 2025121.52121.99121.24121.58120.10-0.34%16,311
Aug 22, 2025121.66122.27121.35122.00120.520.30%4,915
Aug 21, 2025121.99122.65121.58121.63120.15-0.32%19,674
Aug 20, 2025121.56122.18121.52122.02120.540.30%42,013
Aug 19, 2025122.19122.19121.24121.65120.170.12%26,749
Aug 18, 2025121.51122.49121.50121.50120.02-0.46%15,551
Aug 15, 2025122.03122.87121.83122.06120.57-0.19%10,659
Aug 14, 2025122.72122.97122.09122.29120.80-0.21%10,370
Aug 13, 2025122.42122.83122.09122.55121.060.20%32,330
Aug 12, 2025122.57122.86122.02122.31120.82-0.23%68,726
Aug 11, 2025122.88122.95122.09122.59121.100.23%29,136
Aug 8, 2025122.69122.81122.13122.31120.82-0.25%13,258
Aug 7, 2025123.28123.32122.36122.62121.12-0.21%46,990
Aug 6, 2025123.10123.10122.60122.88121.38-0.07%16,054
Aug 5, 2025122.96123.40122.38122.97121.47-37,420
Aug 4, 2025122.68123.00122.31122.97121.470.20%31,642
Aug 1, 2025122.04122.92121.62122.73121.240.28%13,998
Jul 31, 2025122.21122.89121.93122.39120.900.21%78,189
Jul 30, 2025122.08122.54121.60122.13120.640.18%55,541
Jul 29, 2025121.36122.17121.36121.91120.430.09%49,461
Jul 28, 2025122.35122.35121.64121.80120.31-0.06%9,508
Jul 25, 2025122.02122.02121.50121.87120.39-0.03%8,069
Jul 24, 2025122.05122.21121.26121.91120.430.11%10,711
Jul 23, 2025121.88122.30121.50121.78120.30-0.14%189,689
Jul 22, 2025122.12122.12121.13121.95120.470.28%11,815
Jul 21, 2025120.92122.08120.92121.61120.130.35%13,389
Jul 18, 2025121.57121.57121.01121.19119.72-0.11%5,048
Jul 17, 2025121.77121.84121.00121.32119.840.05%16,156
Jul 16, 2025121.93121.93121.04121.26119.780.02%40,291
Jul 15, 2025121.75122.32121.18121.24119.76-0.36%22,338
Jul 14, 2025121.77121.93121.41121.68120.20-0.07%18,562
Jul 11, 2025122.31122.33121.51121.77120.29-0.06%11,350
Jul 10, 2025121.93122.32121.64121.84120.360.01%24,417
Jul 9, 2025121.80122.01121.34121.83120.350.22%19,548
Jul 8, 2025121.72122.20121.39121.56120.08-0.24%33,934
Jul 7, 2025122.64122.64121.77121.85120.37-0.05%10,767
Jul 4, 2025122.38122.83121.88121.91120.43-0.17%11,138