Skip to main content
logo
iShares Core £ Corp Bond UCITS ETF (LON:SLXX)
London flag London · Delayed Price · Currency is GBP
117.87
-0.17 (-0.14%)
Sep 23, 2026, 1:24 PM GMT

LON:SLXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026118.12118.37118.00118.00--0.03%2,178
Sep 22, 2026118.16118.51118.04118.04118.04-0.25%28,787
Sep 21, 2026118.07118.33118.05118.33118.330.59%18,676
Sep 18, 2026118.20118.20117.64117.64117.64-0.47%9,447
Sep 17, 2026117.58118.25117.47118.19118.190.63%17,225
Sep 16, 2026118.32119.04118.32119.01117.450.46%8,028
Sep 15, 2026118.29118.49117.80118.47116.920.03%10,817
Sep 14, 2026118.66118.94117.97118.44116.89-0.33%20,670
Sep 11, 2026118.52119.01118.51118.83117.270.30%11,812
Sep 10, 2026119.60119.60118.48118.48116.93-0.75%13,465
Sep 9, 2026119.91119.93119.20119.37117.81-0.43%10,772
Sep 8, 2026119.80120.11119.66119.88118.310.08%8,567
Sep 7, 2026119.86120.19119.79119.79118.22-0.18%12,944
Sep 4, 2026119.88120.29119.87120.01118.44-0.08%33,041
Sep 3, 2026119.78120.11119.58120.11118.540.52%11,692
Sep 2, 2026119.56119.68119.05119.49117.92-0.08%65,488
Sep 1, 2026120.19120.22119.22119.58118.01-0.22%12,952
Aug 31, 2026119.84119.84119.84119.84118.27-0.23%390
Aug 28, 2026120.18120.50119.87120.11118.54-0.12%7,497
Aug 27, 2026120.35120.55119.64120.25118.670.05%20,026
Aug 26, 2026120.73120.75120.11120.19118.62-0.13%10,026
Aug 25, 2026120.05120.36119.76120.35118.770.32%6,066
Aug 24, 2026120.08120.19119.68119.97118.400.04%5,199
Aug 21, 2026119.89120.58119.70119.92118.350.08%7,803
Aug 20, 2026119.29120.16119.29119.83118.26-0.09%10,575
Aug 19, 2026119.63120.12119.61119.94118.370.31%19,039
Aug 18, 2026119.62119.76119.39119.57118.00-0.20%7,525
Aug 17, 2026120.00120.18119.73119.81118.24-0.19%18,360
Aug 14, 2026120.19120.33119.95120.04118.47-0.30%30,794
Aug 13, 2026120.20120.98120.17120.40118.82-25,894
Aug 12, 2026120.35120.66120.22120.40118.820.01%8,265
Aug 11, 2026120.25120.51119.78120.39118.810.14%45,485
Aug 10, 2026119.81120.74119.81120.22118.64-0.24%9,199
Aug 7, 2026120.32120.97120.28120.51118.93-0.08%5,714
Aug 6, 2026120.86120.88120.53120.61119.03-0.22%16,292
Aug 5, 2026121.00121.00120.13120.88119.300.12%13,478
Aug 4, 2026120.36120.74119.83120.74119.160.52%125,335
Aug 3, 2026119.90120.36119.27120.12118.550.53%8,256
Jul 31, 2026120.00120.00119.28119.49117.92-0.24%3,437
Jul 30, 2026119.30119.85119.25119.78118.210.28%8,290
Jul 29, 2026119.87119.94119.40119.45117.88-0.46%9,236
Jul 28, 2026120.00120.00119.82120.00118.430.25%2,378
Jul 27, 2026119.81120.28119.66119.70118.130.21%13,321
Jul 24, 2026119.01119.49118.95119.45117.880.47%8,559
Jul 23, 2026119.21119.65118.84118.89117.33-0.39%15,727
Jul 22, 2026119.47119.58119.18119.36117.80-0.03%18,465
Jul 21, 2026119.58119.64119.26119.40117.84-0.03%9,259
Jul 20, 2026119.74119.98119.30119.43117.87-0.40%7,849
Jul 17, 2026120.13120.28119.68119.91118.34-0.10%7,284
Jul 16, 2026120.72120.72119.51120.03118.46-23,264