LON:SMHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.33	0.33	0.33	0.33	-	-2.49%	21,808
Sep 22, 2026	0.37	0.37	0.34	0.34	-	-5.39%	21,830
Sep 21, 2026	0.38	0.38	0.36	0.36	-	-13.21%	6,343
Sep 18, 2026	0.42	0.42	0.42	0.42	-	-3.25%	3,585
Sep 17, 2026	0.42	0.43	0.42	0.43	-	-4.55%	8,500
Sep 16, 2026	0.45	0.45	0.45	0.45	-	-4.61%	45,452
Sep 15, 2026	0.47	0.48	0.47	0.47	-	0.38%	11,205
Sep 14, 2026	0.46	0.49	0.46	0.47	-	14.93%	126,549
Sep 11, 2026	0.43	0.43	0.41	0.41	-	-4.81%	33,400
Sep 10, 2026	0.42	0.44	0.42	0.43	-	5.26%	126,077
Sep 9, 2026	0.41	0.41	0.41	0.41	-	2.25%	6,100
Sep 8, 2026	0.41	0.41	0.40	0.40	-	-2.79%	20,165
Sep 7, 2026	0.39	0.41	0.39	0.41	-	-4.19%	25,182
Sep 4, 2026	0.45	0.45	0.43	0.43	-	-7.50%	59,305
Sep 3, 2026	0.48	0.50	0.46	0.46	-	0.83%	35,079
Sep 2, 2026	0.49	0.49	0.46	0.46	-	-2.75%	28,904
Sep 1, 2026	0.44	0.48	0.44	0.47	-	8.35%	12,842
Aug 28, 2026	0.44	0.44	0.44	0.44	-	2.70%	25
Aug 27, 2026	0.43	0.43	0.43	0.43	-	-7.86%	507
Aug 26, 2026	0.47	0.47	0.46	0.46	-	0.28%	37,696
Aug 25, 2026	0.46	0.46	0.46	0.46	-	-5.34%	94,862
Aug 24, 2026	0.48	0.49	0.47	0.49	-	7.40%	15,412
Aug 21, 2026	0.43	0.46	0.43	0.45	-	1.34%	74,843
Aug 20, 2026	0.43	0.46	0.43	0.45	-	0.34%	81,045
Aug 19, 2026	0.44	0.46	0.41	0.45	-	2.18%	182,006
Aug 18, 2026	0.39	0.44	0.39	0.44	-	17.36%	345,766
Aug 17, 2026	0.37	0.37	0.37	0.37	-	-7.47%	22
Aug 14, 2026	0.39	0.41	0.39	0.40	-	5.66%	7,155
Aug 13, 2026	0.40	0.40	0.38	0.38	-	-4.16%	116,911
Aug 12, 2026	0.41	0.41	0.39	0.40	-	-6.66%	8,369
Aug 11, 2026	0.43	0.43	0.42	0.42	-	-0.05%	2,896
Aug 10, 2026	0.39	0.43	0.39	0.43	-	3.79%	11,808
Aug 7, 2026	0.42	0.42	0.41	0.41	-	-2.62%	31,372
Aug 6, 2026	0.44	0.45	0.41	0.42	-	-2.44%	92,555
Aug 5, 2026	0.41	0.45	0.40	0.43	-	-0.92%	64,394
Aug 4, 2026	0.43	0.44	0.43	0.44	-	-16.51%	5,007
Aug 3, 2026	0.53	0.55	0.51	0.52	-	-1.04%	29,093
Jul 31, 2026	0.50	0.54	0.47	0.53	-	-1.59%	130,903
Jul 30, 2026	0.66	0.66	0.50	0.54	-	-16.01%	108,083
Jul 29, 2026	0.59	0.64	0.57	0.64	-	9.83%	89,447
Jul 28, 2026	0.57	0.62	0.55	0.58	-	4.98%	453,498
Jul 27, 2026	0.45	0.55	0.45	0.55	-	16.19%	278,906
Jul 24, 2026	0.47	0.49	0.45	0.48	-	3.53%	61,604
Jul 23, 2026	0.45	0.46	0.43	0.46	-	8.02%	63,122
Jul 22, 2026	0.46	0.48	0.43	0.43	-	-4.02%	291,381
Jul 21, 2026	0.46	0.48	0.44	0.44	-	-9.03%	129,568
Jul 20, 2026	0.50	0.50	0.47	0.49	-	-7.24%	102,269
Jul 17, 2026	0.53	0.57	0.51	0.53	-	11.58%	226,482
Jul 16, 2026	0.45	0.48	0.45	0.47	-	5.66%	115,742
Jul 15, 2026	0.39	0.46	0.38	0.45	-	8.35%	71,375