TwentyFour Select Monthly Income Fund Limited (LON:SMIF)
London · Delayed Price · Currency is GBP · Price in GBX 87.20
0.00 (0.00%)
Sep 12, 2025, 4:35 PM BST
LON:SMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.43 | 87.80 | 87.20 | 87.20 | 87.20 | - | 1,241,584 |
| Sep 11, 2025 | 87.58 | 87.80 | 87.20 | 87.20 | 87.20 | -0.68% | 1,078,151 |
| Sep 10, 2025 | 87.60 | 87.80 | 87.40 | 87.80 | 87.80 | 0.23% | 1,112,568 |
| Sep 9, 2025 | 87.45 | 87.80 | 87.00 | 87.60 | 87.60 | 0.46% | 1,027,190 |
| Sep 8, 2025 | 87.60 | 87.80 | 87.20 | 87.20 | 87.20 | - | 1,450,521 |
| Sep 5, 2025 | 87.40 | 87.60 | 87.03 | 87.20 | 87.20 | -0.23% | 2,638,034 |
| Sep 4, 2025 | 87.75 | 88.40 | 87.40 | 87.40 | 87.40 | -0.23% | 826,044 |
| Sep 3, 2025 | 87.80 | 88.20 | 87.60 | 87.60 | 87.60 | -0.45% | 1,142,117 |
| Sep 2, 2025 | 87.60 | 88.00 | 87.20 | 88.00 | 88.00 | 0.46% | 1,673,983 |
| Sep 1, 2025 | 87.54 | 88.00 | 86.93 | 87.60 | 87.60 | 0.46% | 1,635,746 |
| Aug 29, 2025 | 87.34 | 87.40 | 86.89 | 87.20 | 87.20 | - | 1,489,446 |
| Aug 28, 2025 | 86.89 | 87.60 | 86.80 | 87.20 | 87.20 | 0.46% | 1,397,186 |
| Aug 27, 2025 | 87.51 | 87.60 | 86.80 | 86.80 | 86.80 | -0.69% | 746,108 |
| Aug 26, 2025 | 87.00 | 87.60 | 86.80 | 87.40 | 87.40 | - | 732,156 |
| Aug 22, 2025 | 87.80 | 87.80 | 87.17 | 87.40 | 87.40 | - | 433,836 |
| Aug 21, 2025 | 87.80 | 87.80 | 86.95 | 87.40 | 87.40 | -0.68% | 1,936,896 |
| Aug 20, 2025 | 87.82 | 88.40 | 87.40 | 88.00 | 87.50 | 0.46% | 572,919 |
| Aug 19, 2025 | 87.89 | 88.40 | 87.60 | 87.60 | 87.10 | - | 1,080,766 |
| Aug 18, 2025 | 87.83 | 88.20 | 87.60 | 87.60 | 87.10 | -0.45% | 1,167,774 |
| Aug 15, 2025 | 87.63 | 88.40 | 87.40 | 88.00 | 87.50 | 0.92% | 1,137,870 |
| Aug 14, 2025 | 87.87 | 88.40 | 87.20 | 87.20 | 86.70 | -0.46% | 687,148 |
| Aug 13, 2025 | 87.70 | 88.40 | 87.60 | 87.60 | 87.10 | -0.23% | 747,967 |
| Aug 12, 2025 | 87.40 | 88.20 | 87.40 | 87.80 | 87.30 | - | 793,002 |
| Aug 11, 2025 | 87.42 | 88.00 | 87.20 | 87.80 | 87.30 | 0.69% | 1,116,479 |
| Aug 8, 2025 | 87.50 | 87.60 | 87.20 | 87.20 | 86.70 | -0.23% | 618,617 |
| Aug 7, 2025 | 87.80 | 87.80 | 87.40 | 87.40 | 86.90 | -0.23% | 828,302 |
| Aug 6, 2025 | 87.45 | 87.80 | 87.20 | 87.60 | 87.10 | 0.46% | 902,326 |
| Aug 5, 2025 | 87.00 | 87.80 | 86.60 | 87.20 | 86.70 | 0.46% | 2,992,317 |
| Aug 4, 2025 | 87.26 | 87.31 | 86.40 | 86.80 | 86.31 | - | 1,471,505 |
| Aug 1, 2025 | 86.95 | 87.40 | 86.60 | 86.80 | 86.31 | - | 694,208 |
| Jul 31, 2025 | 86.50 | 87.40 | 86.20 | 86.80 | 86.31 | 0.23% | 859,310 |
| Jul 30, 2025 | 86.88 | 87.20 | 86.19 | 86.60 | 86.11 | -0.23% | 537,471 |
| Jul 29, 2025 | 86.72 | 87.40 | 86.65 | 86.80 | 86.31 | 0.23% | 869,300 |
| Jul 28, 2025 | 87.11 | 87.20 | 86.40 | 86.60 | 86.11 | -0.46% | 414,137 |
| Jul 25, 2025 | 87.00 | 87.20 | 86.60 | 87.00 | 86.51 | 0.46% | 856,272 |
| Jul 24, 2025 | 87.09 | 87.37 | 86.50 | 86.60 | 86.11 | -0.69% | 1,705,484 |
| Jul 23, 2025 | 86.95 | 87.40 | 86.80 | 87.20 | 86.70 | 0.46% | 731,947 |
| Jul 22, 2025 | 87.10 | 87.20 | 86.80 | 86.80 | 86.31 | - | 371,315 |
| Jul 21, 2025 | 87.20 | 87.40 | 86.44 | 86.80 | 86.80 | 0.23% | 783,685 |
| Jul 18, 2025 | 87.14 | 87.40 | 86.40 | 86.60 | 86.60 | -0.92% | 1,887,547 |
| Jul 17, 2025 | 87.07 | 87.80 | 87.00 | 87.40 | 87.40 | -0.46% | 404,431 |
| Jul 16, 2025 | 87.63 | 88.20 | 87.20 | 87.80 | 87.05 | 0.23% | 753,727 |
| Jul 15, 2025 | 87.45 | 88.20 | 87.40 | 87.60 | 86.85 | 0.23% | 1,230,624 |
| Jul 14, 2025 | 87.51 | 87.80 | 87.00 | 87.40 | 86.65 | -0.23% | 904,502 |
| Jul 11, 2025 | 87.40 | 87.80 | 86.40 | 87.60 | 86.85 | - | 726,306 |
| Jul 10, 2025 | 87.22 | 87.80 | 87.20 | 87.60 | 86.85 | 0.23% | 924,914 |
| Jul 9, 2025 | 87.23 | 87.80 | 87.20 | 87.40 | 86.65 | -0.23% | 520,799 |
| Jul 8, 2025 | 87.60 | 87.60 | 87.00 | 87.60 | 86.85 | 0.92% | 538,552 |
| Jul 7, 2025 | 87.20 | 87.40 | 86.60 | 86.80 | 86.06 | -0.46% | 975,758 |
| Jul 4, 2025 | 87.25 | 87.40 | 86.80 | 87.20 | 86.46 | -0.23% | 324,320 |