TwentyFour Select Monthly Income Fund Limited (LON:SMIF)
London · Delayed Price · Currency is GBP · Price in GBX 81.60
-0.60 (-0.73%)
Apr 2, 2026, 4:35 PM GMT
LON:SMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 83.01 | 84.00 | 81.60 | 81.60 | 81.60 | -0.73% | 1,023,498 |
| Apr 1, 2026 | 80.28 | 82.80 | 80.20 | 82.20 | 82.20 | 4.31% | 1,245,903 |
| Mar 31, 2026 | 76.00 | 80.60 | 76.00 | 78.80 | 78.80 | 1.81% | 2,158,706 |
| Mar 30, 2026 | 81.00 | 81.20 | 76.00 | 77.40 | 77.40 | -5.38% | 5,672,960 |
| Mar 27, 2026 | 81.00 | 82.60 | 80.80 | 81.80 | 81.80 | 0.99% | 1,070,548 |
| Mar 26, 2026 | 83.20 | 84.00 | 81.00 | 81.00 | 81.00 | -2.64% | 1,027,228 |
| Mar 25, 2026 | 83.00 | 84.20 | 81.80 | 83.20 | 83.20 | 0.97% | 1,234,637 |
| Mar 24, 2026 | 83.00 | 83.80 | 82.11 | 82.40 | 82.40 | 0.49% | 509,021 |
| Mar 23, 2026 | 84.80 | 85.20 | 81.00 | 82.00 | 82.00 | -2.38% | 2,517,380 |
| Mar 20, 2026 | 82.40 | 85.00 | 82.20 | 84.00 | 84.00 | 1.94% | 3,398,782 |
| Mar 19, 2026 | 84.40 | 84.80 | 82.40 | 82.40 | 82.40 | -2.83% | 1,598,818 |
| Mar 18, 2026 | 84.40 | 85.00 | 82.90 | 84.80 | 84.30 | 0.71% | 1,040,373 |
| Mar 17, 2026 | 83.20 | 84.80 | 81.60 | 84.20 | 83.70 | 1.20% | 2,378,328 |
| Mar 16, 2026 | 84.40 | 85.80 | 82.84 | 83.20 | 82.71 | -2.80% | 2,057,931 |
| Mar 13, 2026 | 85.00 | 85.80 | 84.20 | 85.60 | 85.10 | - | 1,204,854 |
| Mar 12, 2026 | 84.40 | 85.80 | 84.00 | 85.60 | 85.10 | 1.42% | 725,474 |
| Mar 11, 2026 | 85.40 | 86.60 | 84.40 | 84.40 | 83.90 | -1.17% | 1,004,966 |
| Mar 10, 2026 | 84.60 | 85.60 | 83.52 | 85.40 | 84.90 | 0.95% | 1,608,086 |
| Mar 9, 2026 | 84.80 | 86.60 | 83.20 | 84.60 | 84.10 | -2.08% | 1,906,753 |
| Mar 6, 2026 | 86.00 | 86.60 | 85.00 | 86.40 | 85.89 | 0.23% | 1,081,535 |
| Mar 5, 2026 | 86.60 | 87.00 | 85.69 | 86.20 | 85.69 | -0.46% | 1,575,248 |
| Mar 4, 2026 | 86.00 | 87.00 | 85.80 | 86.60 | 86.09 | 0.23% | 922,849 |
| Mar 3, 2026 | 87.80 | 87.80 | 85.80 | 86.40 | 85.89 | -0.69% | 1,600,929 |
| Mar 2, 2026 | 88.00 | 88.00 | 86.40 | 87.00 | 86.49 | -0.46% | 1,514,856 |
| Feb 27, 2026 | 87.60 | 87.80 | 87.00 | 87.40 | 86.88 | - | 1,112,404 |
| Feb 26, 2026 | 87.20 | 87.60 | 87.00 | 87.40 | 86.88 | 0.23% | 826,743 |
| Feb 25, 2026 | 87.60 | 87.60 | 87.00 | 87.20 | 86.69 | -0.23% | 1,068,903 |
| Feb 24, 2026 | 88.60 | 88.60 | 87.20 | 87.40 | 86.88 | -0.23% | 1,711,909 |
| Feb 23, 2026 | 87.80 | 88.12 | 87.40 | 87.60 | 87.08 | -0.23% | 1,178,237 |
| Feb 20, 2026 | 88.00 | 90.00 | 87.20 | 87.80 | 87.28 | 0.46% | 2,452,446 |
| Feb 19, 2026 | 87.60 | 88.00 | 87.20 | 87.40 | 86.88 | -0.68% | 693,612 |
| Feb 18, 2026 | 88.20 | 88.60 | 88.00 | 88.00 | 86.98 | -0.45% | 600,233 |
| Feb 17, 2026 | 88.20 | 88.60 | 88.00 | 88.40 | 87.38 | - | 509,298 |
| Feb 16, 2026 | 88.40 | 88.60 | 87.80 | 88.40 | 87.38 | 0.45% | 920,678 |
| Feb 13, 2026 | 88.00 | 88.40 | 87.80 | 88.00 | 86.98 | -0.23% | 3,173,954 |
| Feb 12, 2026 | 88.80 | 88.80 | 87.80 | 88.20 | 87.18 | 0.46% | 760,303 |
| Feb 11, 2026 | 88.60 | 88.60 | 87.80 | 87.80 | 86.79 | -0.45% | 685,832 |
| Feb 10, 2026 | 88.00 | 88.60 | 87.80 | 88.20 | 87.18 | 0.68% | 1,224,104 |
| Feb 9, 2026 | 88.40 | 88.60 | 87.60 | 87.60 | 86.59 | -0.45% | 542,804 |
| Feb 6, 2026 | 88.00 | 88.40 | 87.20 | 88.00 | 86.98 | 0.69% | 1,714,609 |
| Feb 5, 2026 | 87.40 | 88.20 | 87.34 | 87.40 | 86.39 | -0.68% | 1,590,705 |
| Feb 4, 2026 | 88.00 | 88.00 | 87.60 | 88.00 | 86.98 | 0.92% | 559,135 |
| Feb 3, 2026 | 87.60 | 88.00 | 87.20 | 87.20 | 86.19 | -0.23% | 771,964 |
| Feb 2, 2026 | 87.00 | 88.20 | 87.00 | 87.40 | 86.39 | - | 539,777 |
| Jan 30, 2026 | 87.80 | 88.00 | 87.00 | 87.40 | 86.39 | - | 977,865 |
| Jan 29, 2026 | 87.40 | 87.60 | 87.00 | 87.40 | 86.39 | 0.23% | 1,265,364 |
| Jan 28, 2026 | 87.20 | 87.60 | 87.00 | 87.20 | 86.19 | -0.23% | 1,100,676 |
| Jan 27, 2026 | 87.20 | 87.80 | 87.20 | 87.40 | 86.39 | - | 759,789 |
| Jan 26, 2026 | 87.20 | 87.80 | 87.20 | 87.40 | 86.39 | 0.23% | 1,743,579 |
| Jan 23, 2026 | 87.40 | 87.60 | 87.20 | 87.20 | 86.19 | -0.23% | 4,184,321 |