TwentyFour Select Monthly Income Fund Limited (LON:SMIF)
London · Delayed Price · Currency is GBP · Price in GBX 85.80
-1.20 (-1.38%)
Jul 16, 2026, 4:35 PM GMT
LON:SMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 87.00 | 87.00 | 85.60 | 85.80 | 85.80 | -0.81% | 629,059 |
| Jul 15, 2026 | 87.00 | 87.00 | 86.00 | 87.00 | 86.50 | 0.93% | 738,505 |
| Jul 14, 2026 | 87.00 | 87.00 | 86.00 | 86.20 | 85.70 | -0.58% | 609,786 |
| Jul 13, 2026 | 86.10 | 87.00 | 85.80 | 86.70 | 86.20 | 0.35% | 734,166 |
| Jul 10, 2026 | 86.80 | 86.80 | 85.90 | 86.40 | 85.90 | 0.47% | 1,003,629 |
| Jul 9, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 85.51 | -0.23% | 234,044 |
| Jul 8, 2026 | 86.90 | 86.90 | 85.70 | 86.20 | 85.70 | -0.35% | 619,441 |
| Jul 7, 2026 | 86.50 | 87.00 | 85.97 | 86.50 | 86.00 | - | 900,845 |
| Jul 6, 2026 | 86.30 | 86.50 | 85.30 | 86.50 | 86.00 | 0.23% | 933,111 |
| Jul 3, 2026 | 86.50 | 86.50 | 86.00 | 86.30 | 85.80 | 0.23% | 1,043,837 |
| Jul 2, 2026 | 86.00 | 86.60 | 85.24 | 86.10 | 85.61 | 0.12% | 1,079,706 |
| Jul 1, 2026 | 85.90 | 86.50 | 85.80 | 86.00 | 85.51 | 0.12% | 514,965 |
| Jun 30, 2026 | 86.40 | 86.40 | 85.60 | 85.90 | 85.41 | -0.35% | 492,583 |
| Jun 29, 2026 | 86.50 | 86.60 | 85.80 | 86.20 | 85.70 | - | 604,244 |
| Jun 26, 2026 | 85.60 | 86.50 | 85.60 | 86.20 | 85.70 | - | 1,122,949 |
| Jun 25, 2026 | 86.50 | 86.50 | 85.90 | 86.20 | 85.70 | 0.35% | 1,001,891 |
| Jun 24, 2026 | 86.40 | 86.40 | 85.50 | 85.90 | 85.41 | 0.12% | 718,740 |
| Jun 23, 2026 | 85.60 | 86.10 | 82.80 | 85.80 | 85.31 | -0.35% | 566,649 |
| Jun 22, 2026 | 86.20 | 86.20 | 85.60 | 86.10 | 85.61 | 0.12% | 942,106 |
| Jun 19, 2026 | 85.50 | 86.20 | 85.50 | 86.00 | 85.51 | 0.23% | 2,640,201 |
| Jun 18, 2026 | 86.80 | 86.80 | 85.50 | 85.80 | 85.31 | -0.35% | 664,660 |
| Jun 17, 2026 | 86.50 | 87.00 | 86.20 | 86.60 | 85.61 | 0.46% | 997,971 |
| Jun 16, 2026 | 87.00 | 87.00 | 86.00 | 86.20 | 85.21 | 0.23% | 1,468,902 |
| Jun 15, 2026 | 86.20 | 86.80 | 85.88 | 86.00 | 85.01 | 0.70% | 1,043,601 |
| Jun 12, 2026 | 86.50 | 86.80 | 85.40 | 85.40 | 84.42 | -0.47% | 1,056,597 |
| Jun 11, 2026 | 85.90 | 86.50 | 85.40 | 85.80 | 84.81 | -0.23% | 566,921 |
| Jun 10, 2026 | 86.80 | 86.80 | 85.40 | 86.00 | 85.01 | 0.23% | 1,448,444 |
| Jun 9, 2026 | 86.40 | 86.50 | 85.80 | 85.80 | 84.81 | -0.35% | 530,288 |
| Jun 8, 2026 | 86.40 | 86.40 | 85.50 | 86.10 | 85.11 | 0.23% | 536,600 |
| Jun 5, 2026 | 86.20 | 86.50 | 85.80 | 85.90 | 84.91 | 0.12% | 827,132 |
| Jun 4, 2026 | 86.00 | 86.20 | 85.80 | 85.80 | 84.81 | -0.23% | 360,416 |
| Jun 3, 2026 | 85.80 | 86.20 | 85.80 | 86.00 | 85.01 | -0.23% | 692,157 |
| Jun 2, 2026 | 85.50 | 86.20 | 85.50 | 86.20 | 85.21 | 0.58% | 541,486 |
| Jun 1, 2026 | 85.70 | 86.10 | 84.90 | 85.70 | 84.72 | - | 1,016,128 |
| May 29, 2026 | 84.90 | 85.70 | 84.90 | 85.70 | 84.72 | 0.23% | 558,922 |
| May 28, 2026 | 85.70 | 85.70 | 84.90 | 85.50 | 84.52 | -0.12% | 293,033 |
| May 27, 2026 | 85.10 | 85.70 | 84.90 | 85.60 | 84.62 | 0.12% | 958,620 |
| May 26, 2026 | 85.50 | 85.70 | 84.90 | 85.50 | 84.52 | - | 855,845 |
| May 22, 2026 | 85.70 | 85.70 | 85.00 | 85.50 | 84.52 | 0.23% | 1,691,142 |
| May 21, 2026 | 85.10 | 85.60 | 84.99 | 85.30 | 84.32 | 0.24% | 2,705,781 |
| May 20, 2026 | 86.00 | 86.10 | 85.10 | 85.60 | 84.12 | -0.12% | 1,033,572 |
| May 19, 2026 | 85.50 | 86.00 | 85.10 | 85.70 | 84.22 | 0.47% | 752,431 |
| May 18, 2026 | 85.00 | 86.00 | 85.00 | 85.30 | 83.83 | -0.12% | 1,145,389 |
| May 15, 2026 | 85.40 | 85.60 | 85.00 | 85.40 | 83.93 | - | 789,909 |
| May 14, 2026 | 85.50 | 85.60 | 85.20 | 85.40 | 83.93 | 0.12% | 1,169,022 |
| May 13, 2026 | 85.60 | 85.60 | 85.00 | 85.30 | 83.83 | 0.12% | 640,841 |
| May 12, 2026 | 84.80 | 85.50 | 84.80 | 85.20 | 83.73 | 0.24% | 961,103 |
| May 11, 2026 | 85.00 | 85.50 | 85.00 | 85.00 | 83.53 | -0.12% | 1,711,938 |
| May 8, 2026 | 84.40 | 85.50 | 84.40 | 85.10 | 83.63 | 0.35% | 1,015,607 |
| May 7, 2026 | 84.40 | 84.90 | 84.00 | 84.80 | 83.34 | 0.12% | 720,660 |