LON:SMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	115.00	115.00	115.00	112.50	112.50	-	10,002
Jul 24, 2026	111.99	111.99	111.99	112.50	112.50	-	10,000
Jul 23, 2026	112.50	115.00	114.50	112.50	112.50	-	600
Jul 22, 2026	115.00	115.00	115.00	112.50	112.50	-	600
Jul 21, 2026	112.50	113.00	113.00	112.50	112.50	-	400
Jul 20, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 17, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 16, 2026	113.70	113.70	113.70	112.50	112.50	-	10,000
Jul 15, 2026	112.50	111.85	111.85	112.50	112.50	-	3,169
Jul 14, 2026	112.50	113.94	113.94	112.50	112.50	-	5,000
Jul 13, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 10, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 9, 2026	112.50	114.10	113.95	112.50	112.50	-	15,000
Jul 8, 2026	112.50	111.55	111.55	112.50	112.50	-	1,777
Jul 7, 2026	114.20	114.20	110.59	112.50	112.50	-	50,705
Jul 6, 2026	112.50	111.50	110.50	112.50	112.50	-2.17%	29,000
Jul 3, 2026	112.50	115.00	110.00	115.00	115.00	2.22%	61
Jul 2, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 1, 2026	113.10	113.10	113.10	112.50	112.50	-	5,000
Jun 30, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 29, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 26, 2026	112.50	112.00	111.50	112.50	112.50	-	936
Jun 25, 2026	112.50	113.66	112.00	112.50	112.50	-	27,350
Jun 24, 2026	112.50	113.70	113.70	112.50	112.50	-	7,397
Jun 23, 2026	112.50	111.69	111.69	112.50	112.50	-	7,500
Jun 22, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 19, 2026	112.50	111.69	111.69	112.50	112.50	-	6,531
Jun 18, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 17, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 16, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 15, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 12, 2026	112.50	111.56	111.56	112.50	112.50	-	16,000
Jun 11, 2026	112.50	114.75	111.50	112.50	112.50	-	2,534
Jun 10, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 9, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 8, 2026	112.50	111.33	111.33	112.50	112.50	-	10,000
Jun 5, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 4, 2026	112.50	115.00	110.00	112.50	112.50	-	4,103
Jun 3, 2026	112.50	114.75	111.25	112.50	112.50	-	5,026
Jun 2, 2026	112.50	114.99	111.22	112.50	112.50	-	8,545
Jun 1, 2026	112.50	111.22	111.22	112.50	112.50	-	577
May 29, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 28, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 27, 2026	110.00	115.00	110.00	112.50	112.50	-	1,020
May 26, 2026	114.99	114.99	114.99	112.50	112.50	-	1,739
May 22, 2026	112.50	115.00	115.00	112.50	112.50	-	500
May 21, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 20, 2026	112.50	115.00	111.22	112.50	112.50	-	15,478
May 19, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 18, 2026	112.50	115.00	115.00	112.50	112.50	-2.17%	9