LON:SMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	114.20	114.20	110.59	112.50	112.50	-	50,705
Jul 6, 2026	112.50	111.50	110.50	112.50	112.50	-2.17%	29,000
Jul 3, 2026	112.50	115.00	110.00	115.00	115.00	2.22%	61
Jul 2, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jul 1, 2026	113.10	113.10	113.10	112.50	112.50	-	5,000
Jun 30, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 29, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 26, 2026	112.50	112.00	111.50	112.50	112.50	-	936
Jun 25, 2026	112.50	113.66	112.00	112.50	112.50	-	27,350
Jun 24, 2026	112.50	113.70	113.70	112.50	112.50	-	7,397
Jun 23, 2026	112.50	111.69	111.69	112.50	112.50	-	7,500
Jun 22, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 19, 2026	112.50	111.69	111.69	112.50	112.50	-	6,531
Jun 18, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 17, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 16, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 15, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 12, 2026	112.50	111.56	111.56	112.50	112.50	-	16,000
Jun 11, 2026	112.50	114.75	111.50	112.50	112.50	-	2,534
Jun 10, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 9, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 8, 2026	112.50	111.33	111.33	112.50	112.50	-	10,000
Jun 5, 2026	112.50	112.50	112.50	112.50	112.50	-	-
Jun 4, 2026	112.50	115.00	110.00	112.50	112.50	-	4,103
Jun 3, 2026	112.50	114.75	111.25	112.50	112.50	-	5,026
Jun 2, 2026	112.50	114.99	111.22	112.50	112.50	-	8,545
Jun 1, 2026	112.50	111.22	111.22	112.50	112.50	-	577
May 29, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 28, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 27, 2026	110.00	115.00	110.00	112.50	112.50	-	1,020
May 26, 2026	114.99	114.99	114.99	112.50	112.50	-	1,739
May 22, 2026	112.50	115.00	115.00	112.50	112.50	-	500
May 21, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 20, 2026	112.50	115.00	111.22	112.50	112.50	-	15,478
May 19, 2026	112.50	112.50	112.50	112.50	112.50	-	-
May 18, 2026	112.50	115.00	115.00	112.50	112.50	-2.17%	9
May 15, 2026	110.00	115.00	114.90	115.00	115.00	-	4,022
May 14, 2026	110.00	115.00	114.90	115.00	115.00	4.55%	4,057
May 13, 2026	110.00	114.50	114.50	110.00	110.00	-	100
May 12, 2026	110.00	110.00	110.00	110.00	110.00	-4.35%	-
May 11, 2026	110.00	115.00	106.00	115.00	115.00	4.55%	10,023
May 8, 2026	110.00	114.75	114.75	110.00	110.00	-4.35%	429
May 7, 2026	110.00	115.00	110.00	115.00	115.00	4.55%	46
May 6, 2026	110.00	110.00	110.00	110.00	110.00	-	-
May 5, 2026	110.00	110.00	110.00	110.00	110.00	-	-
May 1, 2026	110.00	115.00	115.00	110.00	110.00	-	70
Apr 30, 2026	110.00	115.00	115.00	110.00	110.00	0.88%	234
Apr 29, 2026	110.00	110.00	110.00	110.00	109.04	-	-
Apr 28, 2026	110.00	110.00	110.00	110.00	109.04	-	-
Apr 27, 2026	110.00	110.00	110.00	110.00	109.04	-	-