LON:SMTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.66%	-
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	0.03%	-
Sep 18, 2026	18.92	18.92	18.92	18.92	18.92	-1.01%	-
Sep 17, 2026	19.14	19.14	19.12	19.12	19.12	-0.26%	370
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	0.59%	-
Sep 15, 2026	19.05	19.05	19.05	19.05	19.05	-0.30%	-
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	0.09%	-
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	0.27%	-
Sep 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%	-
Sep 9, 2026	19.14	19.14	19.14	19.14	19.14	-1.11%	-
Sep 8, 2026	19.50	19.50	19.45	19.36	19.36	-0.57%	4,576
Sep 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.01%	-
Sep 4, 2026	19.67	19.67	19.67	19.67	19.67	-0.31%	-
Sep 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.34%	-
Sep 2, 2026	19.86	19.86	19.86	19.79	19.79	1.01%	44
Sep 1, 2026	19.60	19.60	19.60	19.60	19.60	-1.18%	-
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.24%	-
Aug 27, 2026	19.88	19.88	19.88	19.88	19.88	0.14%	-
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	0.36%	-
Aug 25, 2026	19.78	19.78	19.78	19.78	19.78	-0.49%	-
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.24%	-
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.24%	-
Aug 20, 2026	19.88	19.88	19.88	19.88	19.88	-0.26%	-
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.62%	-
Aug 18, 2026	19.77	19.77	19.77	19.81	19.81	-	43
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-1.10%	-
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	0.44%	-
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.71%	-
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.59%	-
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	0.47%	-
Aug 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	-
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.39%	-
Aug 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.09%	-
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	0.19%	-
Aug 4, 2026	19.63	19.63	19.63	19.75	19.75	1.04%	100
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	1.62%	-
Jul 31, 2026	19.62	19.62	19.23	19.23	19.23	-0.71%	8,314
Jul 30, 2026	19.74	19.74	19.72	19.37	19.37	-2.71%	246
Jul 29, 2026	19.91	19.91	19.91	19.91	19.91	-0.31%	-
Jul 28, 2026	19.57	19.57	19.57	19.97	19.97	2.37%	100
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.84%	-
Jul 24, 2026	19.35	19.35	19.35	19.35	19.35	1.03%	-
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.06%	-
Jul 22, 2026	19.16	19.16	19.16	19.16	19.16	0.17%	-
Jul 21, 2026	19.14	19.14	19.14	19.13	19.13	-0.06%	100
Jul 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.55%	-
Jul 17, 2026	19.34	19.34	19.28	19.24	19.24	-0.18%	255
Jul 16, 2026	19.05	19.05	19.05	19.28	19.28	0.69%	100
Jul 15, 2026	19.14	19.14	19.14	19.15	19.15	0.30%	1
Jul 14, 2026	19.20	19.20	19.20	19.09	19.09	-1.05%	157