Leverage Shares -1x Netflix ETP (LON:SNFL)
London · Delayed Price · Currency is GBP · Price in GBX 304.00
+4.00 (1.33%)
Sep 23, 2026, 8:00 AM GMT
LON:SNFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | - | -0.65% | 128 |
| Sep 22, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | - |
| Sep 21, 2026 | 310.00 | 310.00 | 310.00 | 300.00 | 300.00 | -1.96% | 63 |
| Sep 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 4.79% | - |
| Sep 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.82% | - |
| Sep 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.07% | - |
| Sep 15, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.93% | - |
| Sep 14, 2026 | 282.00 | 282.00 | 272.00 | 273.00 | 273.00 | -4.55% | 34 |
| Sep 11, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.35% | - |
| Sep 10, 2026 | 288.00 | 288.00 | 288.00 | 287.00 | 287.00 | 0.35% | 30 |
| Sep 9, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.35% | - |
| Sep 8, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.15% | - |
| Sep 7, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.45% | - |
| Sep 4, 2026 | 264.00 | 264.00 | 264.00 | 275.00 | 275.00 | 3.77% | 100 |
| Sep 3, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.38% | - |
| Sep 2, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.85% | - |
| Sep 1, 2026 | 270.00 | 270.00 | 270.00 | 271.00 | 271.00 | 1.50% | 1 |
| Aug 28, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -2.91% | - |
| Aug 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 3.00% | - |
| Aug 26, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.37% | - |
| Aug 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Aug 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Aug 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Aug 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Aug 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Aug 18, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -3.14% | - |
| Aug 17, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.77% | - |
| Aug 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.08% | - |
| Aug 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Aug 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | - |
| Aug 11, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.02% | - |
| Aug 10, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.34% | - |
| Aug 7, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.99% | - |
| Aug 6, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Aug 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Aug 4, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.33% | - |
| Aug 3, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -1.61% | - |
| Jul 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jul 30, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Jul 29, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.63% | - |
| Jul 28, 2026 | 314.00 | 314.00 | 314.00 | 307.00 | 307.00 | -2.85% | 4 |
| Jul 27, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.25% | 3 |
| Jul 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.44% | - |
| Jul 23, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.82% | - |
| Jul 22, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -3.92% | - |
| Jul 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.91% | - |
| Jul 20, 2026 | 334.00 | 334.00 | 334.00 | 329.00 | 329.00 | 0.92% | 3 |
| Jul 17, 2026 | 334.00 | 334.00 | 328.00 | 326.00 | 326.00 | 7.59% | 357 |
| Jul 16, 2026 | 304.00 | 304.00 | 304.00 | 303.00 | 303.00 | 1.00% | 3 |
| Jul 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |