GraniteShares 3x Short SpaceX Daily ETP (LON:SNK3)
London · Delayed Price · Currency is GBP · Price in USD 10.43
+0.17 (1.68%)
Last updated: Sep 22, 2026, 4:16 PM GMT
LON:SNK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.99 | 11.04 | 10.43 | 10.43 | - | 1.68% | 34,347 |
| Sep 21, 2026 | 9.89 | 10.61 | 9.71 | 10.25 | - | -4.39% | 21,729 |
| Sep 18, 2026 | 10.07 | 11.04 | 10.07 | 10.73 | - | 4.23% | 10,053 |
| Sep 17, 2026 | 10.60 | 10.91 | 10.29 | 10.29 | - | -5.60% | 11,786 |
| Sep 16, 2026 | 13.20 | 13.21 | 10.80 | 10.90 | - | -13.17% | 9,055 |
| Sep 15, 2026 | 12.05 | 13.03 | 11.97 | 12.55 | - | 9.51% | 16,337 |
| Sep 14, 2026 | 12.13 | 12.41 | 11.46 | 11.46 | - | -6.96% | 9,099 |
| Sep 11, 2026 | 11.85 | 12.80 | 11.60 | 12.32 | - | 5.71% | 37,694 |
| Sep 10, 2026 | 12.71 | 13.14 | 10.62 | 11.66 | - | -5.28% | 2,633 |
| Sep 9, 2026 | 10.62 | 12.31 | 10.62 | 12.31 | - | 9.04% | 6,932 |
| Sep 8, 2026 | 12.50 | 13.11 | 11.29 | 11.29 | - | -7.65% | 1,430 |
| Sep 7, 2026 | 12.10 | 12.39 | 12.10 | 12.22 | - | 1.79% | 1,172 |
| Sep 4, 2026 | 11.79 | 12.35 | 11.65 | 12.01 | - | -2.24% | 11,397 |
| Sep 3, 2026 | 15.90 | 15.90 | 12.28 | 12.28 | - | -19.31% | 8,643 |
| Sep 2, 2026 | 15.07 | 15.64 | 14.90 | 15.22 | - | 8.62% | 5,050 |
| Sep 1, 2026 | 14.87 | 14.90 | 14.01 | 14.01 | - | -5.45% | 6,450 |
| Aug 28, 2026 | 15.45 | 15.46 | 14.76 | 14.82 | - | -4.52% | 524 |
| Aug 27, 2026 | 15.38 | 15.65 | 15.38 | 15.52 | - | -7.09% | 4,230 |
| Aug 26, 2026 | 16.32 | 16.83 | 16.00 | 16.71 | - | 7.84% | 1,961 |
| Aug 25, 2026 | 16.65 | 16.65 | 15.49 | 15.49 | - | -6.04% | 1,378 |
| Aug 24, 2026 | 17.61 | 17.88 | 16.34 | 16.49 | - | -1.90% | 1,990 |
| Aug 21, 2026 | 17.24 | 18.13 | 16.81 | 16.81 | - | -5.70% | 1,073 |
| Aug 20, 2026 | 16.05 | 18.14 | 16.00 | 17.82 | - | 13.18% | 7,798 |
| Aug 19, 2026 | 15.35 | 16.61 | 14.74 | 15.75 | - | 4.58% | 1,413 |
| Aug 18, 2026 | 14.79 | 15.93 | 14.66 | 15.06 | - | 15.72% | 3,365 |
| Aug 17, 2026 | 15.97 | 16.28 | 13.01 | 13.01 | - | -24.27% | 4,230 |
| Aug 14, 2026 | 15.44 | 17.71 | 15.44 | 17.18 | - | 8.36% | 7,724 |
| Aug 13, 2026 | 13.98 | 15.86 | 13.92 | 15.86 | - | -7.95% | 5,577 |
| Aug 12, 2026 | 19.52 | 19.73 | 17.23 | 17.23 | - | -11.62% | 4,178 |
| Aug 11, 2026 | 19.12 | 20.00 | 17.75 | 19.49 | - | -9.84% | 15,704 |
| Aug 10, 2026 | 19.60 | 21.76 | 18.49 | 21.62 | - | -19.86% | 52,987 |
| Aug 7, 2026 | 41.02 | 41.02 | 26.70 | 26.98 | - | -40.71% | 15,917 |
| Aug 6, 2026 | 47.48 | 50.64 | 38.45 | 45.50 | - | 8.28% | 29,036 |
| Aug 5, 2026 | 44.37 | 47.66 | 42.02 | 42.02 | - | -2.28% | 6,316 |
| Aug 4, 2026 | 53.64 | 53.64 | 37.92 | 43.00 | - | -21.25% | 11,773 |
| Aug 3, 2026 | 59.12 | 63.15 | 52.34 | 54.60 | - | 10.98% | 3,184 |
| Jul 31, 2026 | 49.91 | 49.91 | 49.20 | 49.20 | - | -1.41% | 881 |
| Jul 30, 2026 | 47.99 | 49.91 | 44.82 | 49.91 | - | 3.64% | 437 |
| Jul 29, 2026 | 49.69 | 50.12 | 48.15 | 48.15 | - | -4.06% | 1,184 |
| Jul 28, 2026 | 55.85 | 61.12 | 50.19 | 50.19 | - | -5.83% | 3,610 |
| Jul 27, 2026 | 51.38 | 57.01 | 49.92 | 53.30 | - | 3.01% | 3,142 |
| Jul 24, 2026 | 50.30 | 54.59 | 46.92 | 51.75 | - | -1.19% | 6,548 |
| Jul 23, 2026 | 49.15 | 55.16 | 48.90 | 52.37 | - | 28.53% | 16,629 |
| Jul 22, 2026 | 42.07 | 43.51 | 40.48 | 40.75 | - | 13.53% | 4,211 |
| Jul 21, 2026 | 44.30 | 45.19 | 34.27 | 35.89 | - | -16.75% | 5,731 |
| Jul 20, 2026 | 39.60 | 45.60 | 39.38 | 43.11 | - | 3.83% | 4,379 |
| Jul 17, 2026 | 41.02 | 43.11 | 38.60 | 41.52 | - | 25.76% | 5,079 |
| Jul 16, 2026 | 33.00 | 34.10 | 32.31 | 33.02 | - | 1.21% | 2,770 |
| Jul 15, 2026 | 30.91 | 32.62 | 30.91 | 32.62 | - | 13.62% | 182 |
| Jul 14, 2026 | 31.97 | 31.97 | 28.10 | 28.71 | - | -6.47% | 1,358 |