Senior plc (LON:SNR)
London · Delayed Price · Currency is GBP · Price in GBX 288.50
0.00 (0.00%)
Jul 3, 2026, 5:00 PM GMT
Senior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 289.00 | 290.00 | 288.50 | 288.50 | - | - | 138,837 |
| Jul 2, 2026 | 288.00 | 289.00 | 288.00 | 288.50 | 288.50 | 0.17% | 5,804,899 |
| Jul 1, 2026 | 288.00 | 288.50 | 287.50 | 288.00 | 288.00 | - | 697,761 |
| Jun 30, 2026 | 288.00 | 288.50 | 288.00 | 288.00 | 288.00 | - | 1,742,044 |
| Jun 29, 2026 | 288.50 | 288.50 | 287.50 | 288.00 | 288.00 | - | 2,022,511 |
| Jun 26, 2026 | 287.50 | 288.00 | 287.50 | 288.00 | 288.00 | 0.17% | 1,876,429 |
| Jun 25, 2026 | 288.00 | 288.00 | 287.50 | 287.50 | 287.50 | - | 575,881 |
| Jun 24, 2026 | 288.00 | 288.50 | 287.50 | 287.50 | 287.50 | -0.17% | 1,600,523 |
| Jun 23, 2026 | 288.50 | 288.50 | 287.50 | 288.00 | 288.00 | - | 298,199 |
| Jun 22, 2026 | 287.50 | 288.50 | 287.50 | 288.00 | 288.00 | -0.17% | 3,903,186 |
| Jun 19, 2026 | 288.00 | 288.50 | 287.50 | 288.50 | 288.50 | 0.17% | 5,668,443 |
| Jun 18, 2026 | 288.00 | 288.00 | 287.00 | 288.00 | 288.00 | 0.17% | 3,993,749 |
| Jun 17, 2026 | 287.50 | 288.00 | 287.00 | 287.50 | 287.50 | - | 891,870 |
| Jun 16, 2026 | 288.00 | 288.50 | 287.50 | 287.50 | 287.50 | -0.17% | 4,609,743 |
| Jun 15, 2026 | 287.50 | 288.00 | 287.50 | 288.00 | 288.00 | 0.35% | 1,403,874 |
| Jun 12, 2026 | 287.50 | 288.00 | 287.00 | 287.00 | 287.00 | - | 1,475,727 |
| Jun 11, 2026 | 287.00 | 287.50 | 287.00 | 287.00 | 287.00 | - | 657,650 |
| Jun 10, 2026 | 287.00 | 287.50 | 287.00 | 287.00 | 287.00 | - | 3,079,775 |
| Jun 9, 2026 | 287.50 | 287.50 | 287.00 | 287.00 | 287.00 | - | 912,566 |
| Jun 8, 2026 | 286.50 | 287.50 | 286.50 | 287.00 | 287.00 | - | 1,424,846 |
| Jun 5, 2026 | 287.50 | 287.50 | 286.50 | 287.00 | 287.00 | - | 8,755,926 |
| Jun 4, 2026 | 287.50 | 287.50 | 287.00 | 287.00 | 287.00 | - | 978,472 |
| Jun 3, 2026 | 287.50 | 287.50 | 287.00 | 287.00 | 287.00 | - | 2,562,881 |
| Jun 2, 2026 | 287.50 | 288.00 | 287.00 | 287.00 | 287.00 | - | 7,201,475 |
| Jun 1, 2026 | 287.00 | 288.00 | 287.00 | 287.00 | 287.00 | -0.17% | 3,591,647 |
| May 29, 2026 | 287.50 | 287.50 | 287.00 | 287.50 | 287.50 | 0.17% | 2,763,298 |
| May 28, 2026 | 287.00 | 287.50 | 287.00 | 287.00 | 287.00 | - | 11,022,360 |
| May 27, 2026 | 287.50 | 288.00 | 287.00 | 287.00 | 287.00 | -0.17% | 5,203,323 |
| May 26, 2026 | 287.00 | 287.50 | 286.00 | 287.50 | 287.50 | 0.17% | 8,225,763 |
| May 22, 2026 | 287.50 | 287.50 | 286.50 | 287.00 | 287.00 | - | 918,718 |
| May 21, 2026 | 285.50 | 287.50 | 285.00 | 287.00 | 287.00 | 0.70% | 5,753,196 |
| May 20, 2026 | 285.50 | 286.50 | 285.00 | 285.00 | 285.00 | - | 6,083,570 |
| May 19, 2026 | 285.50 | 286.00 | 285.00 | 285.00 | 285.00 | - | 4,373,652 |
| May 18, 2026 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | -0.18% | 6,184,495 |
| May 15, 2026 | 285.50 | 286.00 | 285.50 | 285.50 | 285.50 | -0.35% | 5,118,068 |
| May 14, 2026 | 286.00 | 286.50 | 285.50 | 286.50 | 286.50 | 0.35% | 1,113,780 |
| May 13, 2026 | 285.50 | 286.50 | 285.00 | 285.50 | 285.50 | - | 1,520,445 |
| May 12, 2026 | 286.50 | 286.50 | 285.50 | 285.50 | 285.50 | -0.52% | 3,620,916 |
| May 11, 2026 | 286.00 | 287.00 | 285.00 | 287.00 | 287.00 | 0.53% | 2,456,037 |
| May 8, 2026 | 286.00 | 286.50 | 285.00 | 285.50 | 285.50 | -0.35% | 4,421,707 |
| May 7, 2026 | 285.50 | 287.50 | 285.00 | 286.50 | 286.50 | 0.35% | 3,455,888 |
| May 6, 2026 | 285.50 | 286.00 | 285.00 | 285.50 | 285.50 | - | 7,483,013 |
| May 5, 2026 | 285.00 | 286.00 | 284.50 | 285.50 | 285.50 | 0.18% | 14,443,850 |
| May 1, 2026 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | -0.18% | 4,138,916 |
| Apr 30, 2026 | 286.00 | 286.00 | 284.50 | 285.50 | 285.50 | 0.05% | 19,202,400 |
| Apr 29, 2026 | 287.50 | 289.00 | 287.00 | 287.50 | 285.35 | 0.17% | 3,073,024 |
| Apr 28, 2026 | 288.00 | 288.00 | 287.00 | 287.00 | 284.85 | -0.17% | 2,372,435 |
| Apr 27, 2026 | 288.00 | 288.00 | 287.00 | 287.50 | 285.35 | -0.17% | 2,252,829 |
| Apr 24, 2026 | 288.00 | 289.00 | 287.00 | 288.00 | 285.85 | - | 1,398,766 |
| Apr 23, 2026 | 288.00 | 289.00 | 287.00 | 288.00 | 285.85 | 0.17% | 1,664,502 |