LON:SNSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.17	14.21	14.17	14.36	14.36	1.59%	-
Sep 21, 2026	13.99	14.06	13.99	14.13	14.13	2.42%	-
Sep 18, 2026	13.92	13.92	13.80	13.80	13.80	0.14%	4
Sep 17, 2026	13.78	13.78	13.78	13.78	13.78	0.84%	-
Sep 16, 2026	13.61	13.61	13.61	13.66	13.66	1.70%	13
Sep 15, 2026	13.37	13.40	13.40	13.44	13.44	0.65%	187
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-2.86%	-
Sep 11, 2026	13.54	13.62	13.54	13.74	13.74	2.11%	-
Sep 10, 2026	13.56	13.56	13.56	13.46	13.46	-0.10%	1
Sep 9, 2026	13.58	13.58	13.58	13.47	13.47	-1.60%	-
Sep 8, 2026	13.65	13.65	13.65	13.69	13.69	-0.42%	3
Sep 7, 2026	13.75	13.75	13.75	13.75	13.75	0.58%	-
Sep 4, 2026	13.73	13.73	13.64	13.67	13.67	1.42%	4,974
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	0.46%	-
Sep 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%	-
Sep 1, 2026	13.58	13.71	13.43	13.42	13.42	-0.85%	179
Aug 28, 2026	13.72	13.72	13.72	13.54	13.54	-0.62%	173
Aug 27, 2026	13.58	13.58	13.58	13.62	13.62	1.68%	-
Aug 26, 2026	13.40	13.40	13.40	13.40	13.40	1.00%	-
Aug 25, 2026	13.36	13.36	13.36	13.27	13.27	-0.11%	26
Aug 24, 2026	13.42	13.42	13.36	13.28	13.28	-1.02%	36
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	-0.40%	78
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.56%	-
Aug 19, 2026	13.70	13.70	13.70	13.69	13.69	-0.37%	2
Aug 18, 2026	14.08	14.08	13.74	13.74	13.74	-3.63%	292
Aug 17, 2026	14.26	14.25	14.25	14.25	14.25	0.59%	219
Aug 14, 2026	14.27	14.27	14.13	14.17	14.17	-1.08%	87
Aug 13, 2026	14.39	14.39	14.39	14.32	14.32	0.41%	-
Aug 12, 2026	14.24	14.29	14.20	14.27	14.27	0.52%	2,637
Aug 11, 2026	14.23	14.23	14.23	14.19	14.19	0.26%	-
Aug 10, 2026	14.32	14.39	14.19	14.16	14.16	-0.58%	817
Aug 7, 2026	14.04	14.21	14.04	14.24	14.24	1.55%	-
Aug 6, 2026	14.02	14.02	14.02	14.02	14.02	0.37%	-
Aug 5, 2026	13.95	14.09	13.91	13.97	13.97	-0.01%	1,342
Aug 4, 2026	13.82	13.95	13.81	13.97	13.97	3.05%	927
Aug 3, 2026	13.45	13.57	13.45	13.56	13.56	2.06%	200
Jul 31, 2026	13.40	13.40	13.40	13.28	13.28	1.65%	-
Jul 30, 2026	12.92	13.05	12.89	13.07	13.07	0.72%	1,100
Jul 29, 2026	12.99	12.99	12.96	12.97	12.97	-1.17%	1,001
Jul 28, 2026	13.08	13.09	12.96	13.13	13.13	0.34%	3,842
Jul 27, 2026	13.35	13.35	13.27	13.08	13.08	-1.00%	3
Jul 24, 2026	13.21	13.21	13.21	13.21	13.21	0.10%	-
Jul 23, 2026	13.43	13.49	13.35	13.20	13.20	-3.64%	160
Jul 22, 2026	13.59	13.55	13.55	13.70	13.70	0.38%	272
Jul 21, 2026	13.67	13.67	13.58	13.65	13.65	2.41%	-
Jul 20, 2026	13.31	13.33	13.23	13.33	13.33	1.42%	962
Jul 17, 2026	12.99	13.23	12.91	13.14	13.14	-1.29%	3,350
Jul 16, 2026	13.26	13.44	13.26	13.31	13.31	-1.28%	122
Jul 15, 2026	13.81	13.85	13.45	13.48	13.48	-2.62%	1,089
Jul 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.55%	-