LON:SNSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.99	19.16	18.94	19.16	19.16	1.39%	6
Sep 21, 2026	18.74	18.84	18.78	18.90	18.90	2.36%	400
Sep 18, 2026	18.42	18.53	18.53	18.46	18.46	0.36%	10
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	0.12%	-
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	1.43%	-
Sep 15, 2026	17.99	17.99	17.99	18.12	18.12	0.69%	-
Sep 14, 2026	18.32	18.32	18.32	17.99	17.99	-3.16%	1
Sep 11, 2026	18.58	18.58	18.58	18.58	18.58	1.89%	-
Sep 10, 2026	18.39	18.39	18.23	18.23	18.23	-0.07%	6
Sep 9, 2026	18.32	18.32	18.32	18.25	18.25	-1.59%	1
Sep 8, 2026	18.55	18.55	18.55	18.54	18.54	-0.36%	1
Sep 7, 2026	18.58	18.58	18.58	18.61	18.61	0.62%	2
Sep 4, 2026	18.57	18.59	18.49	18.49	18.49	1.35%	3,751
Sep 3, 2026	18.20	18.20	18.16	18.25	18.25	0.71%	5
Sep 2, 2026	18.12	18.12	18.12	18.12	18.12	-0.14%	2
Sep 1, 2026	18.50	18.38	18.14	18.14	18.14	-1.31%	214
Aug 28, 2026	18.63	18.63	18.38	18.38	18.38	-0.77%	796
Aug 27, 2026	18.39	18.52	18.39	18.52	18.52	1.60%	4
Aug 26, 2026	18.23	18.23	18.23	18.23	18.23	0.68%	-
Aug 25, 2026	18.20	18.27	18.13	18.11	18.11	-0.04%	7,602
Aug 24, 2026	18.31	18.31	18.31	18.12	18.12	-0.95%	4
Aug 21, 2026	18.36	18.36	18.36	18.29	18.29	-0.50%	24
Aug 20, 2026	18.50	18.50	18.50	18.38	18.38	-1.29%	2
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	0.18%	-
Aug 18, 2026	19.07	19.07	18.59	18.59	18.59	-3.83%	773
Aug 17, 2026	19.30	19.33	19.26	19.33	19.33	0.69%	253
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.69%	-
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.31%	-
Aug 12, 2026	19.27	19.27	19.27	19.27	19.27	0.53%	1
Aug 11, 2026	19.06	19.06	19.06	19.17	19.17	0.17%	-
Aug 10, 2026	19.28	19.42	19.18	19.14	19.14	-0.40%	445
Aug 7, 2026	19.16	19.16	19.09	19.21	19.21	1.90%	3
Aug 6, 2026	18.97	18.97	18.97	18.86	18.86	0.23%	42
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	0.17%	-
Aug 4, 2026	18.42	18.75	18.42	18.78	18.78	3.22%	8,466
Aug 3, 2026	18.27	18.13	18.09	18.20	18.20	1.72%	152
Jul 31, 2026	17.89	17.89	17.89	17.89	17.89	1.78%	-
Jul 30, 2026	17.27	17.56	17.27	17.58	17.58	1.94%	1,072
Jul 29, 2026	17.33	17.33	17.26	17.24	17.24	-1.31%	298
Jul 28, 2026	17.39	17.39	17.24	17.47	17.47	0.37%	964
Jul 27, 2026	17.73	17.74	17.72	17.41	17.41	-1.25%	4
Jul 24, 2026	17.63	17.63	17.63	17.63	17.63	0.36%	-
Jul 23, 2026	18.02	18.02	17.97	17.56	17.56	-3.87%	41
Jul 22, 2026	18.14	18.27	18.14	18.27	18.27	0.07%	104
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	2.12%	-
Jul 20, 2026	17.85	17.91	17.79	17.88	17.88	1.07%	289
Jul 17, 2026	17.75	17.75	17.75	17.69	17.69	-1.50%	222
Jul 16, 2026	18.03	18.03	18.03	17.96	17.96	-1.08%	2
Jul 15, 2026	18.26	18.26	18.15	18.15	18.15	-2.15%	8
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.40%	-