Leverage Shares 1x NVIDIA ETP (LON:SNVD)
London · Delayed Price · Currency is GBP · Price in GBX 990.00
-11.00 (-1.10%)
Sep 23, 2026, 1:33 PM GMT
LON:SNVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | -2.65% | 32 |
| Sep 14, 2026 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | - | 3.22% | 97 |
| Sep 10, 2026 | 995.00 | 1,025.00 | 972.00 | 1,025.00 | - | 6.44% | 74 |
| Sep 7, 2026 | 972.00 | 972.00 | 963.00 | 963.00 | - | -2.58% | 4 |
| Sep 2, 2026 | 1,036.00 | 1,036.00 | 984.00 | 988.50 | - | -3.47% | 110 |
| Sep 1, 2026 | 1,068.00 | 1,068.00 | 1,018.00 | 1,024.00 | - | 2.45% | 231 |
| Aug 28, 2026 | 999.50 | 999.50 | 999.50 | 999.50 | - | 0.71% | 4 |
| Aug 27, 2026 | 1,006.00 | 1,008.00 | 992.50 | 992.50 | - | -6.63% | 327 |
| Aug 21, 2026 | 1,026.00 | 1,063.00 | 1,026.00 | 1,063.00 | - | 6.94% | 46 |
| Aug 17, 2026 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | - | -0.90% | 8 |
| Aug 14, 2026 | 1,016.00 | 1,016.00 | 1,000.00 | 1,003.00 | - | -3.28% | 64 |
| Aug 11, 2026 | 1,014.00 | 1,037.00 | 1,014.00 | 1,037.00 | - | 0.29% | 52 |
| Aug 5, 2026 | 1,062.00 | 1,062.00 | 1,034.00 | 1,034.00 | - | -5.05% | 4 |
| Jul 31, 2026 | 1,174.00 | 1,174.00 | 1,089.00 | 1,089.00 | - | -7.56% | 2 |
| Jul 28, 2026 | 1,206.00 | 1,206.00 | 1,178.00 | 1,178.00 | - | 4.43% | 82 |
| Jul 17, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 1.71% | - |
| Jul 10, 2026 | 1,066.00 | 1,110.00 | 1,066.00 | 1,109.00 | - | -6.73% | 85 |
| Jul 3, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | - | -0.50% | - |
| Jul 2, 2026 | 1,192.00 | 1,195.00 | 1,192.00 | 1,195.00 | - | 0.42% | 2 |
| Jul 1, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 0.42% | - |
| Jun 30, 2026 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | - | -2.07% | 2 |
| Jun 29, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | -0.66% | - |
| Jun 26, 2026 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | - | 0.91% | - |
| Jun 25, 2026 | 1,222.00 | 1,222.00 | 1,207.00 | 1,207.00 | - | 2.29% | 85 |
| Jun 24, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 0.25% | - |
| Jun 23, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | - | 4.81% | - |
| Jun 22, 2026 | 1,118.00 | 1,123.00 | 1,118.00 | 1,123.00 | - | -0.62% | 1 |
| Jun 19, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 0.09% | - |
| Jun 18, 2026 | 1,144.00 | 1,148.00 | 1,129.00 | 1,129.00 | - | 0.09% | 15 |
| Jun 17, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 1.26% | - |
| Jun 16, 2026 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | - | 1.18% | 140 |
| Jun 15, 2026 | 1,112.00 | 1,112.00 | 1,101.00 | 1,101.00 | - | -2.31% | 8 |
| Jun 12, 2026 | 1,156.00 | 1,156.00 | 1,127.00 | 1,127.00 | - | -3.59% | 9 |
| Jun 11, 2026 | 1,102.00 | 1,169.00 | 1,102.00 | 1,169.00 | - | 1.48% | 4 |
| Jun 10, 2026 | 1,162.00 | 1,162.00 | 1,152.00 | 1,152.00 | - | 0.26% | 7 |
| Jun 9, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - | 1.59% | - |
| Jun 8, 2026 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | - | 0.62% | 4 |
| Jun 5, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - | 3.69% | - |
| Jun 4, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | - | -0.18% | - |
| Jun 3, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | 4.73% | - |
| Jun 2, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - | -3.17% | - |
| Jun 1, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | -1.83% | - |
| May 29, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | -1.00% | - |
| May 28, 2026 | 1,110.00 | 1,110.00 | 1,102.00 | 1,102.00 | - | -2.04% | 8 |
| May 27, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 2.37% | - |
| May 26, 2026 | 1,076.00 | 1,099.00 | 1,076.00 | 1,099.00 | - | 1.67% | 8 |
| May 22, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - | 0.09% | - |
| May 21, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 3.45% | - |
| May 20, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - | -2.61% | - |
| May 19, 2026 | 1,066.00 | 1,072.00 | 1,066.00 | 1,072.00 | - | 0.66% | 370 |