Schroder Oriental Income Fund Limited (LON:SOI)
London · Delayed Price · Currency is GBP · Price in GBX 447.64
-4.86 (-1.07%)
Oct 13, 2026, 9:44 AM GMT
LON:SOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 451.50 | 451.50 | 439.48 | 447.64 | 447.64 | -1.07% | 44,294 |
| Oct 12, 2026 | 457.00 | 455.50 | 450.50 | 452.50 | 452.50 | -0.11% | 254,459 |
| Oct 9, 2026 | 454.60 | 454.00 | 452.50 | 453.00 | 453.00 | 0.44% | 284,027 |
| Oct 8, 2026 | 453.03 | 452.50 | 445.00 | 451.00 | 451.00 | -1.53% | 261,468 |
| Oct 7, 2026 | 457.00 | 461.05 | 452.50 | 458.00 | 458.00 | -0.43% | 416,192 |
| Oct 6, 2026 | 455.00 | 465.00 | 455.00 | 460.00 | 460.00 | -0.43% | 327,750 |
| Oct 5, 2026 | 458.00 | 465.75 | 458.00 | 462.00 | 462.00 | 0.65% | 370,197 |
| Oct 2, 2026 | 462.99 | 462.00 | 457.50 | 459.00 | 459.00 | -0.11% | 276,998 |
| Oct 1, 2026 | 467.00 | 467.00 | 453.50 | 459.50 | 459.50 | 0.33% | 444,377 |
| Sep 30, 2026 | 463.99 | 461.00 | 456.00 | 458.00 | 458.00 | -0.87% | 402,447 |
| Sep 29, 2026 | 466.63 | 463.00 | 458.00 | 462.00 | 462.00 | 0.54% | 225,009 |
| Sep 28, 2026 | 465.00 | 465.00 | 454.50 | 459.50 | 459.50 | -1.50% | 395,096 |
| Sep 25, 2026 | 463.00 | 469.50 | 460.02 | 466.50 | 466.50 | 1.30% | 332,307 |
| Sep 24, 2026 | 464.00 | 470.50 | 456.00 | 460.50 | 460.50 | -0.97% | 263,503 |
| Sep 23, 2026 | 474.33 | 466.50 | 462.50 | 465.00 | 465.00 | 0.11% | 329,279 |
| Sep 22, 2026 | 461.89 | 466.00 | 462.00 | 464.50 | 464.50 | 0.32% | 386,637 |
| Sep 21, 2026 | 462.00 | 465.50 | 452.50 | 463.00 | 463.00 | 2.09% | 170,342 |
| Sep 18, 2026 | 459.97 | 456.00 | 448.50 | 453.50 | 453.50 | -0.44% | 362,724 |
| Sep 17, 2026 | 453.00 | 461.50 | 445.50 | 455.50 | 455.50 | 1.79% | 289,779 |
| Sep 16, 2026 | 449.87 | 454.50 | 440.00 | 447.50 | 447.50 | 0.67% | 314,298 |
| Sep 15, 2026 | 441.07 | 444.50 | 440.00 | 444.50 | 444.50 | -0.22% | 214,728 |
| Sep 14, 2026 | 453.85 | 451.00 | 439.00 | 445.50 | 445.50 | -1.11% | 304,759 |
| Sep 11, 2026 | 452.00 | 459.73 | 445.50 | 450.50 | 450.50 | -0.33% | 280,337 |
| Sep 10, 2026 | 453.50 | 466.00 | 450.50 | 452.00 | 452.00 | -0.88% | 339,132 |
| Sep 9, 2026 | 453.50 | 467.50 | 453.50 | 456.00 | 456.00 | -1.51% | 435,491 |
| Sep 8, 2026 | 455.00 | 467.50 | 453.50 | 463.00 | 463.00 | 0.11% | 242,921 |
| Sep 7, 2026 | 455.00 | 473.00 | 450.93 | 462.50 | 462.50 | 0.87% | 262,259 |
| Sep 4, 2026 | 458.50 | 463.50 | 449.00 | 458.50 | 458.50 | 1.21% | 193,311 |
| Sep 3, 2026 | 451.00 | 463.00 | 444.50 | 453.00 | 453.00 | -0.44% | 139,502 |
| Sep 2, 2026 | 454.29 | 456.50 | 446.50 | 455.00 | 455.00 | -0.33% | 327,847 |
| Sep 1, 2026 | 462.30 | 463.00 | 450.00 | 456.50 | 456.50 | -0.54% | 384,690 |
| Aug 28, 2026 | 456.00 | 461.50 | 456.00 | 459.00 | 459.00 | 0.22% | 167,813 |
| Aug 27, 2026 | 457.00 | 462.00 | 453.60 | 458.00 | 458.00 | 0.11% | 267,740 |
| Aug 26, 2026 | 457.00 | 458.00 | 448.50 | 457.50 | 457.50 | 0.66% | 217,085 |
| Aug 25, 2026 | 453.00 | 458.00 | 444.00 | 454.50 | 454.50 | 1.11% | 990,750 |
| Aug 24, 2026 | 449.80 | 451.50 | 444.00 | 449.50 | 449.50 | -0.44% | 321,516 |
| Aug 21, 2026 | 450.00 | 452.00 | 450.00 | 451.50 | 451.50 | 1.46% | 214,321 |
| Aug 20, 2026 | 446.00 | 448.00 | 442.00 | 445.00 | 445.00 | -0.67% | 201,517 |
| Aug 19, 2026 | 445.00 | 450.00 | 444.00 | 448.00 | 448.00 | 0.79% | 258,799 |
| Aug 18, 2026 | 463.00 | 463.00 | 443.50 | 444.50 | 444.50 | -3.16% | 349,431 |
| Aug 17, 2026 | 461.56 | 463.00 | 456.50 | 459.00 | 459.00 | 0.33% | 241,312 |
| Aug 14, 2026 | 462.53 | 458.50 | 457.50 | 457.50 | 457.50 | -1.19% | 181,221 |
| Aug 13, 2026 | 458.57 | 463.00 | 457.50 | 463.00 | 463.00 | 1.20% | 266,734 |
| Aug 12, 2026 | 456.00 | 458.50 | 446.17 | 457.50 | 457.50 | 1.10% | 217,884 |
| Aug 11, 2026 | 445.50 | 453.00 | 443.53 | 452.50 | 452.50 | 1.34% | 364,033 |
| Aug 10, 2026 | 443.50 | 453.50 | 443.50 | 446.50 | 446.50 | -0.22% | 251,303 |
| Aug 7, 2026 | 452.00 | 453.50 | 443.50 | 447.50 | 447.50 | -0.33% | 438,546 |
| Aug 6, 2026 | 448.30 | 453.50 | 449.00 | 449.00 | 449.00 | -1.10% | 318,823 |
| Aug 5, 2026 | 456.00 | 458.00 | 448.00 | 454.00 | 454.00 | 0.55% | 298,497 |
| Aug 4, 2026 | 443.00 | 453.50 | 439.72 | 451.50 | 451.50 | 1.92% | 249,480 |