WisdomTree WTI Crude Oil 1x Daily Short (LON:SOIL)
London · Delayed Price · Currency is GBP · Price in USD 7.69
-0.15 (-1.85%)
Sep 23, 2026, 4:35 PM GMT
LON:SOIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.92 | 7.95 | 7.69 | 7.69 | - | -1.83% | 28,522 |
| Sep 22, 2026 | 7.65 | 7.99 | 7.65 | 7.83 | - | 0.62% | 166,997 |
| Sep 21, 2026 | 7.66 | 7.80 | 7.66 | 7.78 | - | 4.08% | 83,283 |
| Sep 18, 2026 | 7.62 | 7.62 | 7.45 | 7.48 | - | -0.66% | 14,990 |
| Sep 17, 2026 | 7.55 | 7.62 | 7.49 | 7.53 | - | 0.40% | 43,689 |
| Sep 16, 2026 | 7.37 | 7.50 | 7.30 | 7.50 | - | 2.49% | 44,117 |
| Sep 15, 2026 | 7.39 | 7.44 | 7.30 | 7.31 | - | -0.71% | 128,361 |
| Sep 14, 2026 | 7.44 | 7.50 | 7.34 | 7.37 | - | -3.79% | 328,043 |
| Sep 11, 2026 | 7.50 | 7.66 | 7.50 | 7.66 | - | 1.19% | 112,179 |
| Sep 10, 2026 | 7.89 | 7.89 | 7.54 | 7.57 | - | -3.43% | 292,871 |
| Sep 9, 2026 | 7.97 | 7.98 | 7.83 | 7.83 | - | -3.12% | 241,914 |
| Sep 8, 2026 | 8.02 | 8.14 | 7.98 | 8.09 | - | -0.25% | 172,292 |
| Sep 7, 2026 | 8.13 | 8.21 | 8.10 | 8.11 | - | -2.33% | 63,289 |
| Sep 4, 2026 | 8.27 | 8.43 | 8.27 | 8.30 | - | 1.45% | 78,343 |
| Sep 3, 2026 | 8.34 | 8.38 | 8.15 | 8.18 | - | -1.26% | 93,755 |
| Sep 2, 2026 | 8.28 | 8.40 | 8.27 | 8.28 | - | -2.63% | 305,185 |
| Sep 1, 2026 | 8.64 | 8.64 | 8.48 | 8.51 | - | -4.92% | 31,651 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | - | -1.17% | 25 |
| Aug 27, 2026 | 9.05 | 9.06 | 9.00 | 9.05 | - | 0.42% | 836 |
| Aug 26, 2026 | 9.23 | 9.26 | 9.02 | 9.02 | - | -0.06% | 14,452 |
| Aug 25, 2026 | 8.97 | 9.06 | 8.84 | 9.02 | - | 2.17% | 13,480 |
| Aug 24, 2026 | 8.77 | 8.83 | 8.68 | 8.83 | - | 2.31% | 22,925 |
| Aug 21, 2026 | 8.66 | 8.68 | 8.58 | 8.63 | - | -0.40% | 48,025 |
| Aug 20, 2026 | 8.80 | 8.80 | 8.59 | 8.67 | - | -0.86% | 22,413 |
| Aug 19, 2026 | 8.79 | 8.83 | 8.74 | 8.74 | - | -0.32% | 186,763 |
| Aug 18, 2026 | 8.82 | 8.87 | 8.77 | 8.77 | - | -3.36% | 132,301 |
| Aug 17, 2026 | 9.06 | 9.14 | 9.06 | 9.07 | - | -1.47% | 10,039 |
| Aug 14, 2026 | 9.13 | 9.26 | 9.13 | 9.21 | - | 0.76% | 19,026 |
| Aug 13, 2026 | 9.25 | 9.30 | 9.14 | 9.14 | - | -0.04% | 209,807 |
| Aug 12, 2026 | 9.07 | 9.19 | 9.07 | 9.14 | - | -0.41% | 24,610 |
| Aug 11, 2026 | 9.07 | 9.29 | 8.98 | 9.18 | - | -1.39% | 50,451 |
| Aug 10, 2026 | 9.65 | 9.65 | 9.31 | 9.31 | - | -4.08% | 3,240 |
| Aug 7, 2026 | 9.78 | 9.88 | 9.71 | 9.71 | - | -1.81% | 5,651 |
| Aug 6, 2026 | 10.09 | 10.09 | 9.89 | 9.89 | - | -2.37% | 11,117 |
| Aug 5, 2026 | 10.14 | 10.15 | 9.95 | 10.13 | - | 0.90% | 20,269 |
| Aug 4, 2026 | 9.48 | 10.04 | 9.39 | 10.04 | - | 3.80% | 23,256 |
| Aug 3, 2026 | 9.65 | 9.75 | 9.62 | 9.67 | - | 5.83% | 29,098 |
| Jul 31, 2026 | 9.43 | 9.43 | 9.06 | 9.14 | - | -1.15% | 123,628 |
| Jul 30, 2026 | 9.17 | 9.33 | 9.17 | 9.24 | - | 0.82% | 68,820 |
| Jul 29, 2026 | 9.47 | 9.49 | 9.13 | 9.17 | - | -5.84% | 137,289 |
| Jul 28, 2026 | 9.59 | 9.74 | 9.52 | 9.74 | - | 3.70% | 207,963 |
| Jul 27, 2026 | 9.41 | 9.48 | 9.29 | 9.39 | - | 4.49% | 59,350 |
| Jul 24, 2026 | 8.85 | 9.00 | 8.84 | 8.99 | - | 3.45% | 77,044 |
| Jul 23, 2026 | 8.89 | 8.92 | 8.67 | 8.69 | - | -4.64% | 103,602 |
| Jul 22, 2026 | 9.11 | 9.13 | 8.99 | 9.11 | - | -1.23% | 156,738 |
| Jul 21, 2026 | 9.38 | 9.45 | 9.17 | 9.22 | - | -3.00% | 102,497 |
| Jul 20, 2026 | 9.36 | 9.62 | 9.36 | 9.51 | - | -0.51% | 19,627 |
| Jul 17, 2026 | 9.73 | 9.78 | 9.54 | 9.56 | - | -2.08% | 4,825 |
| Jul 16, 2026 | 9.78 | 9.79 | 9.64 | 9.76 | - | -1.09% | 10,380 |
| Jul 15, 2026 | 9.74 | 9.87 | 9.67 | 9.87 | - | -0.49% | 58,990 |