LON:SOL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	42.00	43.75	24.00	26.00	26.00	-40.16%	31,194
Aug 18, 2026	42.30	42.30	41.60	43.45	43.45	8.69%	1,389
Aug 17, 2026	41.30	42.65	39.15	39.98	39.98	-8.68%	6,471
Aug 14, 2026	43.00	43.00	40.80	43.78	43.78	9.16%	6,594
Aug 13, 2026	44.15	44.20	40.10	40.10	40.10	-8.24%	7,086
Aug 12, 2026	48.85	52.20	43.70	43.70	43.70	-18.47%	1,694
Aug 11, 2026	53.60	53.60	50.70	53.60	53.60	3.28%	327
Aug 10, 2026	53.50	53.70	47.10	51.90	51.90	-16.36%	8,501
Aug 7, 2026	62.05	62.05	62.05	62.05	62.05	-12.48%	-
Aug 6, 2026	62.30	70.90	60.00	70.90	70.90	11.48%	5,895
Aug 5, 2026	63.60	64.40	57.90	63.60	63.60	-2.68%	233
Aug 4, 2026	67.60	73.10	61.50	65.35	65.35	-2.97%	1,474
Aug 3, 2026	72.00	80.00	66.30	67.35	67.35	0.82%	651
Jul 31, 2026	61.10	74.90	56.20	66.80	66.80	-5.25%	5,500
Jul 30, 2026	70.50	74.70	69.90	70.50	70.50	-5.11%	206
Jul 29, 2026	72.10	75.00	72.10	74.30	74.30	-4.87%	6,273
Jul 28, 2026	78.00	83.30	74.00	78.10	78.10	7.58%	28,471
Jul 27, 2026	72.00	81.90	71.50	72.60	72.60	-8.56%	4,853
Jul 24, 2026	69.40	81.00	69.40	79.40	79.40	9.14%	5,630
Jul 23, 2026	71.40	71.40	65.50	72.75	72.75	22.89%	3,595
Jul 22, 2026	59.20	65.50	59.20	59.20	59.20	-0.84%	136
Jul 21, 2026	59.60	62.90	59.60	59.70	59.70	4.74%	304
Jul 20, 2026	56.30	58.60	56.30	57.00	57.00	6.15%	71,518
Jul 17, 2026	56.70	58.40	51.90	53.70	53.70	11.30%	65,574
Jul 16, 2026	47.00	47.00	45.85	48.25	48.25	6.81%	6,096
Jul 15, 2026	45.25	45.70	44.85	45.18	45.18	3.97%	16,929
Jul 14, 2026	43.45	45.45	43.45	43.45	43.45	4.95%	361
Jul 13, 2026	43.35	48.20	41.40	41.40	41.40	-0.12%	4,185
Jul 10, 2026	31.15	41.85	31.15	41.45	41.45	18.60%	13,294
Jul 9, 2026	35.85	36.25	32.75	34.95	34.95	-4.31%	25,241
Jul 8, 2026	29.95	37.10	29.95	36.53	36.53	20.05%	39,776
Jul 7, 2026	26.60	32.00	26.60	30.43	30.43	16.91%	46,278
Jul 6, 2026	29.20	32.30	26.50	26.03	26.03	-8.76%	19,438
Jul 3, 2026	28.95	30.40	27.70	28.53	28.53	-15.42%	37,608
Jul 2, 2026	43.85	43.85	28.00	33.73	33.73	-23.57%	20,441
Jul 1, 2026	48.75	49.90	41.90	44.13	44.13	0.51%	18,847
Jun 30, 2026	50.30	50.40	43.00	43.90	43.90	-16.46%	28,354
Jun 29, 2026	55.20	55.90	49.90	52.55	52.55	5.10%	5,800
Jun 26, 2026	90.30	93.80	47.00	50.00	50.00	-42.43%	19,430
Jun 25, 2026	87.70	95.50	84.40	86.85	86.85	10.57%	5,541
Jun 24, 2026	83.90	86.90	78.80	78.55	78.55	0.58%	2,416
Jun 23, 2026	95.70	108.00	71.20	78.10	78.10	-13.80%	4,441
Jun 22, 2026	76.20	95.40	73.50	90.60	90.60	18.74%	5,637
Jun 19, 2026	76.30	78.60	76.30	76.30	76.30	-6.21%	252
Jun 18, 2026	98.60	98.60	65.70	81.35	81.35	-27.37%	35,496
Jun 17, 2026	128.20	129.20	112.00	112.00	112.00	-21.84%	7,150
Jun 16, 2026	160.20	160.60	139.80	143.30	143.30	-14.29%	5,750
Jun 15, 2026	168.60	178.00	165.89	167.20	167.20	0.42%	4,740
Jun 12, 2026	188.80	192.20	164.00	166.50	166.50	-22.56%	3,955
Jun 11, 2026	223.00	224.00	210.00	215.00	215.00	-7.23%	540