Leverage Shares 4x Long Semiconductors ETP (LON:SOX4)
London · Delayed Price · Currency is GBP · Price in GBX 2,195.00
+155.00 (7.60%)
Last updated: Sep 22, 2026, 4:26 PM GMT
LON:SOX4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,040.00 | 2,200.00 | 1,970.50 | 2,195.00 | - | 7.60% | 149,166 |
| Sep 21, 2026 | 1,850.00 | 2,050.00 | 1,835.00 | 2,040.00 | - | 23.64% | 90,924 |
| Sep 18, 2026 | 1,650.00 | 1,682.84 | 1,595.00 | 1,650.00 | - | 4.60% | 162,383 |
| Sep 17, 2026 | 1,445.00 | 1,580.00 | 1,445.00 | 1,577.50 | - | 8.05% | 95,376 |
| Sep 16, 2026 | 1,415.00 | 1,460.00 | 1,415.00 | 1,460.00 | - | 7.75% | 59,047 |
| Sep 15, 2026 | 1,335.00 | 1,400.00 | 1,320.00 | 1,355.00 | - | 0.37% | 75,865 |
| Sep 14, 2026 | 1,500.00 | 1,500.00 | 1,325.00 | 1,350.00 | - | -23.30% | 75,551 |
| Sep 11, 2026 | 1,635.00 | 1,760.00 | 1,630.00 | 1,760.00 | - | 6.34% | 33,742 |
| Sep 10, 2026 | 1,775.00 | 1,780.00 | 1,565.00 | 1,655.00 | - | -6.76% | 103,189 |
| Sep 9, 2026 | 1,780.00 | 1,830.00 | 1,670.00 | 1,775.00 | - | -1.66% | 50,279 |
| Sep 8, 2026 | 1,740.00 | 1,805.00 | 1,660.00 | 1,805.00 | - | 5.56% | 66,503 |
| Sep 7, 2026 | 1,720.00 | 1,740.00 | 1,680.00 | 1,710.00 | - | 5.56% | 16,115 |
| Sep 4, 2026 | 1,510.00 | 1,650.25 | 1,500.00 | 1,620.00 | - | 12.89% | 58,168 |
| Sep 3, 2026 | 1,435.00 | 1,445.00 | 1,300.00 | 1,435.00 | - | -1.03% | 103,353 |
| Sep 2, 2026 | 1,395.00 | 1,465.00 | 1,350.00 | 1,450.00 | - | 0.52% | 45,382 |
| Sep 1, 2026 | 1,590.00 | 1,590.00 | 1,370.00 | 1,442.50 | - | -12.84% | 44,333 |
| Aug 28, 2026 | 1,670.00 | 1,700.00 | 1,640.50 | 1,655.00 | - | -3.22% | 57,474 |
| Aug 27, 2026 | 1,780.00 | 1,840.00 | 1,655.00 | 1,710.00 | - | 6.21% | 44,928 |
| Aug 26, 2026 | 1,595.00 | 1,630.00 | 1,559.76 | 1,610.00 | - | -0.31% | 19,239 |
| Aug 25, 2026 | 1,600.00 | 1,675.00 | 1,555.00 | 1,615.00 | - | 10.24% | 41,490 |
| Aug 24, 2026 | 1,565.00 | 1,620.00 | 1,425.00 | 1,465.00 | - | -12.54% | 30,991 |
| Aug 21, 2026 | 1,780.00 | 1,825.00 | 1,650.00 | 1,675.00 | - | -2.33% | 27,209 |
| Aug 20, 2026 | 1,810.00 | 1,815.00 | 1,610.00 | 1,715.00 | - | -1.29% | 84,751 |
| Aug 19, 2026 | 1,840.00 | 1,970.00 | 1,625.00 | 1,737.50 | - | -3.47% | 104,874 |
| Aug 18, 2026 | 2,210.00 | 2,210.00 | 1,749.76 | 1,800.00 | - | -25.93% | 99,393 |
| Aug 17, 2026 | 2,310.00 | 2,460.00 | 2,260.00 | 2,430.00 | - | 15.17% | 81,783 |
| Aug 14, 2026 | 2,200.00 | 2,260.00 | 2,090.00 | 2,110.00 | - | -10.59% | 13,744 |
| Aug 13, 2026 | 2,180.00 | 2,390.00 | 2,120.00 | 2,360.00 | - | 6.31% | 17,535 |
| Aug 12, 2026 | 2,060.00 | 2,250.00 | 2,060.00 | 2,220.00 | - | 12.41% | 38,737 |
| Aug 11, 2026 | 1,985.00 | 2,020.00 | 1,920.00 | 1,975.00 | - | -0.88% | 13,504 |
| Aug 10, 2026 | 2,200.00 | 2,240.00 | 1,985.00 | 1,992.50 | - | -4.67% | 29,243 |
| Aug 7, 2026 | 2,040.00 | 2,219.52 | 1,960.00 | 2,090.00 | - | 1.95% | 35,533 |
| Aug 6, 2026 | 1,895.00 | 2,110.00 | 1,790.00 | 2,050.00 | - | 3.14% | 15,092 |
| Aug 5, 2026 | 2,160.00 | 2,190.00 | 1,925.00 | 1,987.50 | - | -3.52% | 85,491 |
| Aug 4, 2026 | 1,795.00 | 2,080.00 | 1,775.00 | 2,060.00 | - | 31.21% | 85,819 |
| Aug 3, 2026 | 1,685.00 | 1,700.00 | 1,400.00 | 1,570.00 | - | -4.85% | 239,338 |
| Jul 31, 2026 | 1,790.00 | 2,000.00 | 1,620.00 | 1,650.00 | - | 2.17% | 261,006 |
| Jul 30, 2026 | 1,270.00 | 1,690.00 | 1,210.00 | 1,615.00 | - | 20.30% | 111,571 |
| Jul 29, 2026 | 1,495.00 | 1,620.00 | 1,315.00 | 1,342.50 | - | -15.17% | 80,439 |
| Jul 28, 2026 | 1,725.00 | 1,760.00 | 1,434.52 | 1,582.50 | - | -9.83% | 86,975 |
| Jul 27, 2026 | 2,380.00 | 2,410.00 | 1,745.00 | 1,755.00 | - | -22.52% | 51,709 |
| Jul 24, 2026 | 2,490.00 | 2,600.00 | 2,140.00 | 2,265.00 | - | -9.04% | 46,475 |
| Jul 23, 2026 | 2,680.00 | 2,719.28 | 2,420.00 | 2,490.00 | - | -9.45% | 32,875 |
| Jul 22, 2026 | 2,370.00 | 2,760.00 | 2,280.00 | 2,750.00 | - | 6.18% | 37,099 |
| Jul 21, 2026 | 2,440.00 | 2,630.00 | 2,410.00 | 2,590.00 | - | 14.10% | 52,347 |
| Jul 20, 2026 | 2,110.00 | 2,370.00 | 2,110.00 | 2,270.00 | - | 13.50% | 61,169 |
| Jul 17, 2026 | 1,915.00 | 2,160.00 | 1,745.00 | 2,000.00 | - | -15.25% | 81,033 |
| Jul 16, 2026 | 2,650.00 | 2,650.00 | 2,300.00 | 2,360.00 | - | -10.61% | 36,850 |
| Jul 15, 2026 | 3,330.00 | 3,370.00 | 2,580.00 | 2,640.00 | - | -14.84% | 65,269 |
| Jul 14, 2026 | 2,950.00 | 3,290.00 | 2,900.00 | 3,100.00 | - | 4.73% | 26,134 |