LON:SOXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.37	0.40	0.37	0.39	-	0.26%	1,981,443
Sep 22, 2026	0.41	0.43	0.38	0.39	0.39	-7.00%	1,687,138
Sep 21, 2026	0.47	0.48	0.41	0.41	0.41	-23.05%	1,428,200
Sep 18, 2026	0.54	0.56	0.53	0.54	0.54	-4.95%	1,129,876
Sep 17, 2026	0.62	0.62	0.56	0.57	0.57	-7.52%	2,223,264
Sep 16, 2026	0.64	0.64	0.61	0.61	0.61	-7.27%	1,475,113
Sep 15, 2026	0.67	0.69	0.64	0.66	0.66	-0.30%	745,304
Sep 14, 2026	0.62	0.69	0.62	0.66	0.66	23.51%	977,521
Sep 11, 2026	0.58	0.59	0.54	0.54	0.54	-7.27%	718,597
Sep 10, 2026	0.54	0.61	0.54	0.58	0.58	6.25%	2,191,494
Sep 9, 2026	0.55	0.58	0.52	0.54	0.54	2.26%	697,915
Sep 8, 2026	0.56	0.59	0.53	0.53	0.53	-8.59%	594,085
Sep 7, 2026	0.57	0.59	0.56	0.58	0.58	-4.59%	177,445
Sep 4, 2026	0.66	0.67	0.59	0.61	0.61	-12.48%	1,203,985
Sep 3, 2026	0.70	0.76	0.69	0.70	0.70	1.60%	1,037,584
Sep 2, 2026	0.72	0.74	0.68	0.69	0.69	-0.87%	975,910
Sep 1, 2026	0.63	0.73	0.63	0.69	0.69	11.61%	988,558
Aug 28, 2026	0.60	0.62	0.60	0.62	0.62	4.03%	407,905
Aug 27, 2026	0.58	0.62	0.55	0.60	0.60	-7.17%	642,221
Aug 26, 2026	0.63	0.66	0.63	0.64	0.64	0.78%	744,597
Aug 25, 2026	0.64	0.66	0.61	0.64	0.64	-9.00%	1,269,315
Aug 24, 2026	0.66	0.71	0.65	0.70	0.70	12.90%	458,699
Aug 21, 2026	0.58	0.64	0.57	0.62	0.62	0.65%	582,429
Aug 20, 2026	0.58	0.65	0.57	0.62	0.62	1.65%	1,373,986
Aug 19, 2026	0.58	0.64	0.53	0.61	0.61	4.12%	1,825,572
Aug 18, 2026	0.50	0.60	0.50	0.58	0.58	28.48%	1,355,474
Aug 17, 2026	0.48	0.49	0.45	0.45	0.45	-13.55%	1,602,251
Aug 14, 2026	0.51	0.53	0.49	0.52	0.52	9.39%	1,137,126
Aug 13, 2026	0.51	0.53	0.46	0.48	0.48	-4.96%	1,545,674
Aug 12, 2026	0.55	0.55	0.49	0.50	0.50	-11.89%	2,328,318
Aug 11, 2026	0.58	0.59	0.56	0.57	0.57	-	732,975
Aug 10, 2026	0.53	0.58	0.51	0.57	0.57	5.15%	962,276
Aug 7, 2026	0.57	0.59	0.51	0.54	0.54	-1.81%	1,424,700
Aug 6, 2026	0.62	0.65	0.54	0.55	0.55	-5.62%	1,629,676
Aug 5, 2026	0.55	0.60	0.53	0.59	0.59	2.26%	1,457,683
Aug 4, 2026	0.71	0.72	0.57	0.57	0.57	-27.34%	1,214,357
Aug 3, 2026	0.78	0.88	0.73	0.79	0.79	5.33%	1,130,227
Jul 31, 2026	0.85	0.85	0.59	0.75	0.75	-6.95%	1,878,918
Jul 30, 2026	1.16	1.22	0.72	0.81	0.81	-28.04%	1,129,713
Jul 29, 2026	1.02	1.15	0.95	1.12	1.12	17.40%	951,794
Jul 28, 2026	0.91	1.04	0.89	0.95	0.95	6.71%	1,604,065
Jul 27, 2026	0.66	0.90	0.66	0.89	0.89	24.17%	1,354,765
Jul 24, 2026	0.64	0.75	0.64	0.72	0.72	9.09%	913,919
Jul 23, 2026	0.63	0.69	0.61	0.66	0.66	8.91%	663,748
Jul 22, 2026	0.69	0.72	0.60	0.61	0.61	-5.61%	1,001,222
Jul 21, 2026	0.70	0.72	0.63	0.64	0.64	-15.08%	699,993
Jul 20, 2026	0.82	0.82	0.72	0.76	0.76	-11.89%	1,212,854
Jul 17, 2026	0.76	0.97	0.76	0.86	0.86	15.32%	2,857,600
Jul 16, 2026	0.67	0.76	0.67	0.74	0.74	9.25%	1,127,001
Jul 15, 2026	0.55	0.70	0.54	0.68	0.68	17.01%	1,662,279