LON:SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.52	31.54	31.47	31.52	-	-0.76%	28,950
Sep 22, 2026	31.70	31.81	31.53	31.76	-	0.51%	4,527
Sep 21, 2026	31.34	31.60	31.23	31.60	-	1.67%	847
Sep 18, 2026	31.23	31.24	31.08	31.08	-	-1.27%	681
Sep 17, 2026	31.67	31.73	31.45	31.48	-	0.06%	642
Sep 16, 2026	31.62	31.83	31.46	31.46	-	0.24%	1,142
Sep 15, 2026	31.05	31.41	30.89	31.39	-	0.56%	12,282
Sep 14, 2026	30.96	31.25	30.89	31.21	-	-0.06%	18,174
Sep 11, 2026	31.48	31.57	31.20	31.23	-	-1.58%	376
Sep 10, 2026	31.26	31.77	31.24	31.73	-	1.67%	71
Sep 9, 2026	31.41	31.55	31.16	31.21	-	-0.30%	1,482
Sep 8, 2026	31.35	31.36	31.19	31.31	-	-0.06%	1,886
Sep 7, 2026	31.09	31.45	31.08	31.33	-	-0.25%	4,198
Sep 4, 2026	31.39	31.47	31.17	31.41	-	0.37%	760
Sep 3, 2026	31.26	31.29	30.85	31.29	-	-0.64%	686
Sep 2, 2026	31.12	31.49	30.94	31.49	-	0.35%	916
Sep 1, 2026	31.00	31.43	30.94	31.38	-	2.28%	5,714
Aug 28, 2026	30.33	30.68	30.33	30.68	-	1.42%	2,271
Aug 27, 2026	30.11	30.27	29.97	30.25	-	1.89%	1,096
Aug 26, 2026	29.63	29.72	29.56	29.69	-	1.37%	2,148
Aug 25, 2026	29.22	29.33	29.00	29.29	-	0.60%	516
Aug 24, 2026	29.39	29.49	29.12	29.12	-	-0.97%	5,988
Aug 21, 2026	29.30	29.47	29.26	29.40	-	-0.78%	2,200
Aug 20, 2026	29.58	29.69	29.48	29.63	-	0.47%	4,946
Aug 19, 2026	29.17	29.49	29.17	29.49	-	1.13%	45
Aug 18, 2026	29.24	29.34	29.14	29.16	-	1.13%	1,659
Aug 17, 2026	28.56	28.88	28.45	28.84	-	2.03%	3,279
Aug 14, 2026	28.34	28.41	28.26	28.26	-	0.14%	4,941
Aug 13, 2026	28.25	28.29	28.15	28.22	-	0.79%	1,475
Aug 12, 2026	28.03	28.11	27.96	28.00	-	0.72%	2,263
Aug 11, 2026	28.08	28.16	27.75	27.80	-	-1.03%	1,195
Aug 10, 2026	28.16	28.22	28.00	28.09	-	0.04%	2,486
Aug 7, 2026	28.20	28.23	28.08	28.08	-	0.27%	2,379
Aug 6, 2026	28.04	28.05	27.93	28.01	-	0.48%	2,525
Aug 5, 2026	28.00	28.08	27.79	27.87	-	-0.11%	125
Aug 4, 2026	28.27	28.31	27.90	27.90	-	-1.38%	1,294
Aug 3, 2026	28.22	28.29	28.07	28.29	-	-	503
Jul 31, 2026	28.41	28.52	28.25	28.29	-	-0.25%	718
Jul 30, 2026	28.33	28.49	28.31	28.36	-	-0.30%	1,296
Jul 29, 2026	28.97	28.97	28.44	28.45	-	-1.81%	1,472
Jul 28, 2026	28.79	29.02	28.72	28.97	-	0.21%	115
Jul 27, 2026	29.29	29.33	28.91	28.91	-	-2.82%	625
Jul 24, 2026	29.86	29.90	29.55	29.75	-	0.57%	2,162
Jul 23, 2026	29.55	29.86	29.46	29.58	-	0.54%	10,117
Jul 22, 2026	29.03	29.46	29.00	29.42	-	1.47%	835
Jul 21, 2026	29.20	29.27	29.00	29.00	-	-0.70%	744
Jul 20, 2026	28.85	29.26	28.81	29.20	-	1.97%	1,176
Jul 17, 2026	28.50	28.64	28.27	28.64	-	0.30%	1,659
Jul 16, 2026	28.55	28.71	28.50	28.55	-	0.12%	312
Jul 15, 2026	28.38	28.62	28.16	28.52	-	0.62%	1,861