WisdomTree Soybean Oil (LON:SOYO)
London · Delayed Price · Currency is GBP · Price in USD 9.79
-0.06 (-0.57%)
Sep 23, 2026, 8:06 AM GMT
LON:SOYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | - | -0.57% | 1,158 |
| Sep 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | - | -1.00% | 2 |
| Sep 21, 2026 | 9.80 | 9.94 | 9.80 | 9.94 | - | 0.24% | 2,825 |
| Sep 18, 2026 | 9.90 | 9.94 | 9.90 | 9.92 | - | 0.27% | 8 |
| Sep 17, 2026 | 10.02 | 10.02 | 9.89 | 9.89 | - | -1.75% | 2,140 |
| Sep 16, 2026 | 10.19 | 10.21 | 10.07 | 10.07 | - | -0.52% | 24 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.12 | 10.12 | - | -0.61% | 1,257 |
| Sep 14, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | - | 0.59% | 2,016 |
| Sep 11, 2026 | 10.32 | 10.32 | 10.12 | 10.12 | - | -2.20% | 168 |
| Sep 10, 2026 | 10.14 | 10.35 | 10.14 | 10.35 | - | 1.32% | 20 |
| Sep 9, 2026 | 10.22 | 10.27 | 10.18 | 10.21 | - | 1.64% | 21 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | - | 0.47% | 1 |
| Sep 7, 2026 | 9.84 | 10.09 | 9.84 | 10.00 | - | 0.46% | 1,035 |
| Sep 4, 2026 | 10.08 | 10.08 | 9.96 | 9.96 | - | -1.34% | 1 |
| Sep 3, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | - | -2.35% | 33 |
| Sep 2, 2026 | 10.44 | 10.47 | 10.33 | 10.33 | - | -1.50% | 634 |
| Sep 1, 2026 | 10.52 | 10.55 | 10.43 | 10.49 | - | 2.94% | 2,904 |
| Aug 28, 2026 | 10.12 | 10.19 | 10.03 | 10.19 | - | 2.79% | 11,990 |
| Aug 27, 2026 | 9.57 | 9.91 | 9.57 | 9.91 | - | 1.95% | 2,704 |
| Aug 26, 2026 | 9.65 | 9.77 | 9.62 | 9.72 | - | -0.07% | 248 |
| Aug 25, 2026 | 9.65 | 9.73 | 9.53 | 9.73 | - | 0.59% | 667 |
| Aug 24, 2026 | 9.75 | 9.82 | 9.67 | 9.67 | - | -4.54% | 10,145 |
| Aug 21, 2026 | 10.21 | 10.29 | 10.12 | 10.13 | - | -1.09% | 2,311 |
| Aug 20, 2026 | 10.12 | 10.26 | 10.12 | 10.25 | - | 0.84% | 1 |
| Aug 19, 2026 | 10.08 | 10.16 | 10.08 | 10.16 | - | 0.79% | 23 |
| Aug 18, 2026 | 10.24 | 10.24 | 10.08 | 10.08 | - | 0.30% | 2,078 |
| Aug 17, 2026 | 9.98 | 10.05 | 9.96 | 10.05 | - | 1.68% | 970 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | - | 0.75% | 1 |
| Aug 12, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | - | 0.64% | 8,000 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.63 | 9.75 | - | -1.71% | 56 |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1.51% | 85 |
| Aug 7, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | - | 0.90% | 1,201 |
| Aug 6, 2026 | 9.67 | 9.72 | 9.67 | 9.68 | - | 0.41% | - |
| Aug 5, 2026 | 9.77 | 9.77 | 9.64 | 9.64 | - | -0.89% | 4,702 |
| Aug 4, 2026 | 9.83 | 9.83 | 9.73 | 9.73 | - | 0.15% | 172 |
| Aug 3, 2026 | 9.60 | 9.72 | 9.56 | 9.72 | - | 0.94% | 405 |
| Jul 31, 2026 | 9.59 | 9.73 | 9.55 | 9.63 | - | -0.93% | 1,344 |
| Jul 30, 2026 | 9.71 | 9.72 | 9.69 | 9.72 | - | -2.06% | 2 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | - | -1.69% | 21 |
| Jul 27, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | - | -2.82% | - |
| Jul 24, 2026 | 10.48 | 10.48 | 10.38 | 10.38 | - | -1.30% | 11 |
| Jul 23, 2026 | 10.54 | 10.59 | 10.52 | 10.52 | - | 1.08% | 298 |
| Jul 22, 2026 | 10.31 | 10.42 | 10.31 | 10.41 | - | 1.20% | 12 |
| Jul 21, 2026 | 10.40 | 10.42 | 10.28 | 10.29 | - | 0.07% | 1,491 |
| Jul 20, 2026 | 10.46 | 10.46 | 10.28 | 10.28 | - | -1.69% | 6 |
| Jul 17, 2026 | 10.28 | 10.46 | 10.26 | 10.46 | - | 2.60% | 1,896 |
| Jul 16, 2026 | 10.18 | 10.21 | 10.16 | 10.19 | - | 0.96% | 47 |
| Jul 15, 2026 | 10.16 | 10.21 | 10.09 | 10.09 | - | -0.84% | 6 |
| Jul 14, 2026 | 10.31 | 10.31 | 10.18 | 10.18 | - | -0.26% | 400 |
| Jul 13, 2026 | 10.00 | 10.21 | 10.00 | 10.21 | - | 2.78% | 98 |