LON:SP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.93	11.93	11.93	11.93	11.93	0.59%	-
Sep 21, 2026	11.79	11.86	11.79	11.86	11.86	1.47%	2,893
Sep 18, 2026	11.68	11.68	11.68	11.68	11.68	0.04%	-
Sep 17, 2026	11.66	11.66	11.66	11.68	11.68	0.27%	300
Sep 16, 2026	11.65	11.65	11.65	11.65	11.65	0.43%	-
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.28%	-
Sep 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.89%	-
Sep 11, 2026	11.73	11.73	11.73	11.73	11.73	1.00%	-
Sep 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.01%	-
Sep 9, 2026	11.62	11.62	11.62	11.62	11.62	-0.84%	-
Sep 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.18%	-
Sep 7, 2026	11.76	11.76	11.76	11.74	11.74	0.03%	850
Sep 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.70%	-
Sep 3, 2026	11.82	11.82	11.82	11.82	11.82	0.90%	-
Sep 2, 2026	11.71	11.71	11.71	11.71	11.71	0.54%	-
Sep 1, 2026	11.65	11.65	11.65	11.65	11.65	-1.33%	-
Aug 28, 2026	11.81	11.81	11.81	11.81	11.81	0.93%	-
Aug 27, 2026	11.70	11.70	11.70	11.70	11.70	0.77%	-
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.06%	-
Aug 25, 2026	11.62	11.62	11.62	11.62	11.62	0.08%	-
Aug 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.15%	-
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	-0.07%	-
Aug 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.67%	-
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.53%	-
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.93%	-
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.07%	-
Aug 14, 2026	11.77	11.77	11.77	11.77	11.77	-0.13%	-
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	0.49%	-
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.27%	-
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.28%	-
Aug 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.12%	-
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.64%	-
Aug 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.27%	-
Aug 5, 2026	11.76	11.76	11.76	11.76	11.76	0.64%	-
Aug 4, 2026	11.68	11.68	11.68	11.68	11.68	1.61%	-
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	2.46%	-
Jul 31, 2026	11.22	11.22	11.22	11.22	11.22	0.72%	-
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	0.32%	-
Jul 29, 2026	11.11	11.11	11.11	11.11	11.11	-1.05%	-
Jul 28, 2026	11.22	11.22	11.22	11.22	11.22	0.49%	-
Jul 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.59%	-
Jul 24, 2026	11.24	11.24	11.24	11.24	11.24	0.97%	-
Jul 23, 2026	11.13	11.13	11.13	11.13	11.13	-2.26%	-
Jul 22, 2026	11.34	11.34	11.34	11.38	11.38	0.14%	14,547
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	0.30%	-
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	0.13%	1,862
Jul 17, 2026	11.32	11.32	11.32	11.32	11.32	-1.37%	-
Jul 16, 2026	11.48	11.48	11.48	11.48	11.48	0.09%	-
Jul 15, 2026	11.47	11.47	11.47	11.47	11.47	0.54%	-
Jul 14, 2026	11.39	11.40	11.39	11.40	11.40	-0.03%	6,476