L&G S&P 100 Equal Weight UCITS ETF (LON:SP1E)
London · Delayed Price · Currency is GBP · Price in USD 12.07
-0.02 (-0.14%)
Sep 22, 2026, 5:15 PM GMT
LON:SP1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.04 | 12.04 | 12.04 | 12.07 | 12.07 | -0.14% | 30 |
| Sep 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.82% | - |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% | - |
| Sep 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.59% | - |
| Sep 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.03% | - |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | - |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05% | - |
| Sep 11, 2026 | 12.14 | 12.14 | 12.14 | 12.13 | 12.13 | 0.41% | 1 |
| Sep 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.35% | - |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.76% | - |
| Sep 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.27% | - |
| Sep 7, 2026 | 12.27 | 12.37 | 12.27 | 12.25 | 12.25 | -0.46% | 727 |
| Sep 4, 2026 | 12.32 | 12.32 | 12.32 | 12.31 | 12.31 | -0.54% | 2 |
| Sep 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.54% | - |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.22% | - |
| Sep 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.03% | - |
| Aug 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.31% | - |
| Aug 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.11% | - |
| Aug 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13% | - |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.05% | - |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02% | - |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09% | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.38 | 12.38 | -0.41% | 125 |
| Aug 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% | - |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.19% | - |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.46% | - |
| Aug 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.33% | - |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.46% | - |
| Aug 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.06% | - |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.15% | - |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.45% | - |
| Aug 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.59% | - |
| Aug 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21% | - |
| Aug 5, 2026 | 12.26 | 12.26 | 12.26 | 12.19 | 12.19 | 0.30% | 1,578 |
| Aug 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.30% | - |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.95% | - |
| Jul 31, 2026 | 11.96 | 11.96 | 11.96 | 11.89 | 11.89 | 0.65% | 3,372 |
| Jul 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.43% | - |
| Jul 29, 2026 | 12.04 | 12.04 | 12.04 | 11.98 | 11.98 | -0.72% | 833 |
| Jul 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.21% | - |
| Jul 27, 2026 | 11.95 | 11.96 | 11.91 | 11.92 | 11.92 | 0.33% | 33,470 |
| Jul 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.07% | 360,000 |
| Jul 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.95% | - |
| Jul 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.23% | - |
| Jul 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.13% | - |
| Jul 20, 2026 | 11.86 | 11.86 | 11.86 | 11.83 | 11.83 | -0.80% | 49,685 |
| Jul 17, 2026 | 11.98 | 11.98 | 11.98 | 11.93 | 11.93 | -0.32% | 2,000 |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.61% | - |
| Jul 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.09% | - |
| Jul 14, 2026 | 11.89 | 11.89 | 11.89 | 11.88 | 11.88 | -0.49% | 2,126 |