Skip to main content
logo
Amundi-Core S&P 500 Swap UCITS ETF (LON:SP5C)
London flag London · Delayed Price · Currency is GBP · Price in USD
564.61
-0.26 (-0.05%)
Sep 23, 2026, 2:20 PM GMT

LON:SP5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026565.85566.00565.00565.00-0.02%1,051
Sep 22, 2026565.49566.33564.87564.87564.870.39%6,420
Sep 21, 2026559.49562.70559.59562.70562.701.33%4,348
Sep 18, 2026558.07558.21555.09555.32555.32-0.03%9,186
Sep 17, 2026553.79556.53553.79555.50555.500.23%2,311
Sep 16, 2026553.46554.39552.94554.23554.230.39%8,509
Sep 15, 2026552.76554.62551.66552.10552.10-0.47%6,035
Sep 14, 2026553.48554.68552.60554.68554.68-0.65%7,983
Sep 11, 2026555.69558.33554.76558.33558.330.87%9,423
Sep 10, 2026557.12557.31552.18553.54553.54-0.37%64,358
Sep 9, 2026558.90558.82554.88555.61555.61-0.72%27,222
Sep 8, 2026559.86560.49558.73559.62559.62-0.11%4,435
Sep 7, 2026561.30561.76559.97560.22560.22-0.09%6,198
Sep 4, 2026563.90564.06560.71560.71560.71-0.52%4,779
Sep 3, 2026557.99563.64557.50563.64563.640.93%13,801
Sep 2, 2026555.06558.70554.05558.47558.470.34%2,790
Sep 1, 2026559.18559.62555.16556.60556.60-0.19%242,043
Aug 31, 2026558.25558.25557.66557.66557.66-1.21%6,205
Aug 28, 2026562.40564.92561.28564.48564.480.52%23,803
Aug 27, 2026560.38561.99559.42561.54561.540.65%8,213
Aug 26, 2026558.04559.05557.53557.89557.89-93,109
Aug 25, 2026558.23559.36556.92557.91557.910.22%7,049
Aug 24, 2026556.90557.50555.77556.71556.71-0.35%18,025
Aug 21, 2026556.65558.87557.36558.69558.690.01%1,535
Aug 20, 2026561.53561.53557.64558.65558.65-0.57%6,040
Aug 19, 2026559.33562.65559.26561.83561.830.39%17,054
Aug 18, 2026561.29561.29559.72559.68559.68-0.95%53,619
Aug 17, 2026566.95566.99564.92565.05565.05-0.13%25,664
Aug 14, 2026567.15567.74565.78565.78565.780.01%9,629
Aug 13, 2026563.81567.99563.75565.71565.710.53%38,622
Aug 12, 2026562.39564.79562.35562.70562.70-0.02%37,747
Aug 11, 2026563.55564.59562.79562.83562.83-0.18%6,874
Aug 10, 2026564.32564.96563.52563.87563.87-4,712
Aug 7, 2026560.70564.07560.35563.86563.860.61%4,305
Aug 6, 2026561.57562.60560.43560.43560.43-0.44%448
Aug 5, 2026564.62565.98562.12562.90562.900.64%9,492
Aug 4, 2026553.59559.49552.73559.34559.341.62%38,291
Aug 3, 2026547.14550.74546.82550.45550.451.90%90,717
Jul 31, 2026542.52543.65538.35540.18540.180.65%4,918
Jul 30, 2026532.71538.61532.71536.71536.710.21%19,985
Jul 29, 2026541.25541.57535.53535.58535.58-0.90%16,210
Jul 28, 2026537.60540.43537.45540.43540.430.54%16,212
Jul 27, 2026543.12543.61537.40537.55537.55-0.65%4,944
Jul 24, 2026538.35541.56537.56541.06541.060.74%19,215
Jul 23, 2026543.70543.86536.70537.10537.10-1.65%5,290
Jul 22, 2026543.83546.09543.30546.09546.090.15%9,129
Jul 21, 2026543.16545.34542.94545.27545.270.29%9,526
Jul 20, 2026541.97545.62541.81543.72543.720.14%6,054
Jul 17, 2026542.73544.36541.14542.98542.98-1.24%7,373
Jul 16, 2026549.68549.93547.49549.80549.800.10%18,634