LON:SP5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	424.84	426.00	423.80	423.89	423.89	0.07%	1,358
Sep 22, 2026	423.03	423.79	423.03	423.58	423.58	0.65%	1,412
Sep 21, 2026	418.24	420.83	418.24	420.83	420.83	1.35%	137
Sep 18, 2026	416.61	417.30	416.34	415.24	415.24	-0.17%	669
Sep 17, 2026	413.81	415.95	413.81	415.94	415.94	0.92%	111
Sep 16, 2026	410.56	412.09	410.61	412.16	412.16	0.66%	1,312
Sep 15, 2026	410.20	411.27	410.49	409.46	409.46	-0.31%	1,550
Sep 14, 2026	410.27	410.55	410.10	410.73	410.73	-0.51%	949
Sep 11, 2026	410.38	412.58	410.38	412.85	412.85	0.89%	874
Sep 10, 2026	411.11	411.11	408.51	409.20	409.20	-0.15%	572
Sep 9, 2026	411.35	412.29	409.91	409.83	409.83	-0.80%	267
Sep 8, 2026	413.77	414.08	412.79	413.14	413.14	-0.11%	1,074
Sep 7, 2026	414.91	415.05	414.46	413.58	413.58	-0.28%	5
Sep 4, 2026	416.64	416.88	414.69	414.75	414.75	-0.37%	1,013
Sep 3, 2026	413.29	416.39	413.25	416.30	416.30	0.64%	1,168
Sep 2, 2026	410.89	413.34	410.34	413.64	413.64	0.54%	5,186
Sep 1, 2026	412.96	413.41	410.12	411.40	411.40	-1.25%	2,014
Aug 28, 2026	413.82	416.66	413.70	416.62	416.62	0.81%	2,338
Aug 27, 2026	412.24	413.37	412.16	413.29	413.29	0.63%	992
Aug 26, 2026	409.89	410.52	409.89	410.70	410.70	0.38%	322
Aug 25, 2026	409.32	410.22	408.63	409.13	409.13	0.27%	2,298
Aug 24, 2026	408.15	409.16	407.60	408.03	408.03	-0.42%	1,344
Aug 21, 2026	407.76	409.86	407.76	409.75	409.75	-	3,745
Aug 20, 2026	410.42	412.34	408.92	409.77	409.77	-0.78%	4,843
Aug 19, 2026	413.21	413.43	411.70	412.99	412.99	-0.09%	14,981
Aug 18, 2026	414.98	414.98	413.32	413.37	413.37	-0.88%	2,955
Aug 17, 2026	418.17	418.30	416.46	417.03	417.03	-0.14%	4,853
Aug 14, 2026	419.51	419.91	417.86	417.62	417.62	-0.40%	5,336
Aug 13, 2026	418.20	420.68	417.92	419.29	419.29	0.59%	2,326
Aug 12, 2026	416.44	417.35	416.22	416.82	416.82	0.07%	2,783
Aug 11, 2026	417.17	418.36	416.54	416.54	416.54	-0.14%	47
Aug 10, 2026	418.16	418.48	417.04	417.13	417.13	-0.19%	3,145
Aug 7, 2026	417.10	418.05	416.13	417.92	417.92	0.24%	433
Aug 6, 2026	417.73	417.80	416.44	416.91	416.91	-0.20%	338
Aug 5, 2026	419.00	420.06	417.41	417.72	417.72	0.41%	2,321
Aug 4, 2026	411.36	414.54	411.36	416.01	416.01	1.46%	1,282
Aug 3, 2026	406.46	409.68	406.22	410.02	410.02	2.29%	471
Jul 31, 2026	403.40	405.05	400.71	400.86	400.86	0.59%	1,123
Jul 30, 2026	399.38	401.32	398.74	398.52	398.52	-1.11%	4,268
Jul 29, 2026	406.87	407.23	402.40	402.99	402.99	-0.77%	1,487
Jul 28, 2026	405.37	406.03	403.53	406.12	406.12	0.40%	346
Jul 27, 2026	406.94	408.15	404.35	404.50	404.50	-0.30%	178
Jul 24, 2026	404.02	405.47	403.74	405.73	405.73	0.63%	947
Jul 23, 2026	406.39	406.53	404.40	403.19	403.19	-1.26%	2,276
Jul 22, 2026	406.30	407.95	406.28	408.32	408.32	0.20%	2,877
Jul 21, 2026	404.32	407.66	404.32	407.52	407.52	0.60%	8,386
Jul 20, 2026	403.28	405.30	402.68	405.08	405.08	0.29%	2,174
Jul 17, 2026	402.73	404.83	402.55	403.89	403.89	-0.91%	5,521
Jul 16, 2026	406.44	407.49	405.32	407.59	407.59	0.08%	3,277
Jul 15, 2026	409.49	410.27	407.01	407.27	407.27	-0.54%	773