LON:SPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%	-
Sep 21, 2026	21.36	21.36	21.34	21.40	21.40	0.47%	450
Sep 18, 2026	21.30	21.30	21.30	21.30	21.30	0.06%	-
Sep 17, 2026	21.29	21.29	21.29	21.29	21.29	0.02%	-
Sep 16, 2026	21.29	21.29	21.29	21.29	21.29	0.24%	-
Sep 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%	-
Sep 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.16%	-
Sep 11, 2026	21.29	21.29	21.29	21.29	21.29	0.24%	-
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.12%	-
Sep 9, 2026	21.27	21.27	21.27	21.27	21.27	-0.26%	-
Sep 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.01%	-
Sep 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.01%	-
Sep 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.11%	-
Sep 3, 2026	21.35	21.35	21.35	21.35	21.35	0.29%	-
Sep 2, 2026	21.29	21.29	21.29	21.29	21.29	0.24%	-
Sep 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.45%	-
Aug 28, 2026	21.33	21.33	21.33	21.33	21.33	0.19%	-
Aug 27, 2026	21.32	21.32	21.32	21.29	21.29	0.19%	243
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	0.09%	-
Aug 25, 2026	21.23	21.23	21.23	21.23	21.23	0.15%	-
Aug 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.08%	-
Aug 21, 2026	21.26	21.26	21.26	21.22	21.22	-0.02%	2
Aug 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.12%	-
Aug 19, 2026	21.25	21.25	21.25	21.25	21.25	0.20%	-
Aug 18, 2026	21.20	21.20	21.20	21.20	21.20	-0.27%	-
Aug 17, 2026	21.26	21.26	21.26	21.26	21.26	-	-
Aug 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%	-
Aug 13, 2026	21.27	21.27	21.27	21.27	21.27	0.21%	-
Aug 12, 2026	21.23	21.23	21.23	21.23	21.23	0.05%	-
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%	1
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	0.02%	-
Aug 7, 2026	21.22	21.22	21.22	21.22	21.22	0.19%	1
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%	-
Aug 5, 2026	21.19	21.19	21.19	21.19	21.19	0.07%	-
Aug 4, 2026	21.18	21.18	21.18	21.18	21.18	0.43%	-
Aug 3, 2026	21.09	21.09	21.09	21.09	21.09	0.80%	-
Jul 31, 2026	20.92	20.92	20.92	20.92	20.92	0.32%	-
Jul 30, 2026	20.85	20.85	20.85	20.85	20.85	0.02%	-
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.33%	-
Jul 28, 2026	20.92	20.92	20.92	20.92	20.92	0.20%	-
Jul 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.17%	-
Jul 24, 2026	20.91	20.91	20.91	20.91	20.91	0.41%	-
Jul 23, 2026	20.82	20.82	20.82	20.82	20.82	-0.73%	-
Jul 22, 2026	20.98	20.98	20.98	20.98	20.98	0.14%	-
Jul 21, 2026	20.95	20.95	20.95	20.95	20.95	0.24%	-
Jul 20, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	-
Jul 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.45%	-
Jul 16, 2026	20.97	20.97	20.97	20.97	20.97	0.08%	-
Jul 15, 2026	20.95	20.95	20.95	20.95	20.95	0.08%	-
Jul 14, 2026	20.94	20.94	20.94	20.94	20.94	-	-