Global X S&P 500 Annual Tail Hedge UCITS ETF (LON:SPAH)
London · Delayed Price · Currency is GBP · Price in USD 19.86
+0.36 (1.86%)
Apr 22, 2026, 4:06 PM GMT
LON:SPAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% | - |
| Sep 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | - |
| Sep 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% | - |
| Sep 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02% | - |
| Sep 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% | - |
| Sep 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12% | - |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14% | - |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% | 2 |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.09% | 2 |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% | - |
| Sep 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| Sep 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02% | - |
| Sep 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09% | - |
| Sep 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.31% | - |
| Sep 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.09% | - |
| Sep 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% | - |
| Aug 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.16% | - |
| Aug 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.18% | - |
| Aug 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.09% | - |
| Aug 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.12% | - |
| Aug 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07% | - |
| Aug 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02% | - |
| Aug 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07% | - |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.17% | - |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% | - |
| Aug 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.02% | - |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% | - |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% | 1 |
| Aug 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.07% | - |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02% | - |
| Aug 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% | - |
| Aug 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.14% | 1 |
| Aug 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04% | - |
| Aug 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.07% | - |
| Aug 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.37% | - |
| Aug 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.74% | 1 |
| Jul 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% | - |
| Jul 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% | - |
| Jul 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% | - |
| Jul 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% | - |
| Jul 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.19% | - |
| Jul 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.37% | - |
| Jul 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.64% | - |
| Jul 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% | - |
| Jul 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% | - |
| Jul 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.04% | - |
| Jul 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.38% | - |
| Jul 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.09% | - |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% | - |
| Jul 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |