Invesco Physical Palladium ETC (LON:SPAL)
London · Delayed Price · Currency is GBP · Price in USD 122.50
-1.13 (-0.91%)
Sep 23, 2026, 10:07 AM GMT
LON:SPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 122.41 | 125.30 | 122.41 | 123.63 | - | -0.86% | 375 |
| Sep 21, 2026 | 124.72 | 125.59 | 124.70 | 124.70 | - | 0.43% | 128 |
| Sep 18, 2026 | 126.87 | 126.87 | 124.01 | 124.16 | - | 1.10% | 266 |
| Sep 17, 2026 | 122.44 | 123.10 | 122.44 | 122.81 | - | -1.48% | 148 |
| Sep 16, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | - | 1.76% | - |
| Sep 15, 2026 | 124.23 | 124.23 | 122.50 | 122.50 | - | -0.22% | 1 |
| Sep 14, 2026 | 123.55 | 123.55 | 122.11 | 122.77 | - | -1.79% | 95 |
| Sep 11, 2026 | 124.65 | 125.40 | 124.65 | 125.01 | - | 1.03% | 241 |
| Sep 10, 2026 | 129.04 | 129.04 | 123.73 | 123.73 | - | -4.61% | 129 |
| Sep 9, 2026 | 127.90 | 130.16 | 127.40 | 129.72 | - | 0.19% | 183 |
| Sep 8, 2026 | 131.81 | 131.81 | 129.47 | 129.47 | - | -2.31% | 979 |
| Sep 7, 2026 | 133.60 | 133.60 | 132.53 | 132.53 | - | -0.43% | 49 |
| Sep 4, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | - | -1.94% | - |
| Sep 3, 2026 | 129.21 | 135.74 | 129.21 | 135.74 | - | 5.63% | 831 |
| Sep 2, 2026 | 124.29 | 128.50 | 124.29 | 128.50 | - | 1.76% | 274 |
| Sep 1, 2026 | 129.54 | 129.71 | 126.28 | 126.28 | - | -8.77% | 1,328 |
| Aug 28, 2026 | 134.67 | 138.42 | 134.67 | 138.42 | - | 9.37% | 222 |
| Aug 27, 2026 | 125.73 | 126.56 | 125.57 | 126.56 | - | 0.13% | 100 |
| Aug 26, 2026 | 127.60 | 127.60 | 126.40 | 126.40 | - | -0.53% | 20 |
| Aug 25, 2026 | 127.13 | 127.13 | 127.07 | 127.07 | - | -3.34% | 12 |
| Aug 24, 2026 | 131.46 | 131.46 | 127.34 | 131.46 | - | 3.21% | 184 |
| Aug 21, 2026 | 128.86 | 129.61 | 127.37 | 127.37 | - | -0.04% | 207 |
| Aug 20, 2026 | 127.13 | 127.71 | 127.13 | 127.43 | - | 0.91% | 599 |
| Aug 19, 2026 | 126.40 | 126.40 | 126.28 | 126.28 | - | 2.48% | 47 |
| Aug 18, 2026 | 126.80 | 126.81 | 123.22 | 123.22 | - | -3.24% | 222 |
| Aug 17, 2026 | 128.21 | 128.21 | 127.07 | 127.35 | - | 1.17% | 167 |
| Aug 14, 2026 | 125.00 | 126.15 | 124.80 | 125.88 | - | -0.13% | 157 |
| Aug 13, 2026 | 125.71 | 126.04 | 125.71 | 126.04 | - | -4.47% | 5 |
| Aug 12, 2026 | 132.85 | 133.00 | 131.77 | 131.94 | - | 1.18% | 293 |
| Aug 11, 2026 | 131.60 | 131.63 | 130.40 | 130.40 | - | -0.15% | 348 |
| Aug 10, 2026 | 131.23 | 131.23 | 130.38 | 130.59 | - | -0.01% | 22 |
| Aug 7, 2026 | 132.01 | 133.60 | 130.60 | 130.60 | - | -0.46% | 331 |
| Aug 6, 2026 | 132.38 | 132.38 | 130.15 | 131.21 | - | -0.14% | 69 |
| Aug 5, 2026 | 130.57 | 131.52 | 130.57 | 131.40 | - | 3.34% | 53 |
| Aug 4, 2026 | 123.52 | 128.19 | 123.52 | 127.15 | - | 5.97% | 795 |
| Aug 3, 2026 | 122.48 | 123.10 | 118.79 | 119.99 | - | -1.57% | 1,128 |
| Jul 31, 2026 | 122.03 | 122.03 | 121.90 | 121.90 | - | -0.53% | 18 |
| Jul 30, 2026 | 123.28 | 123.28 | 122.55 | 122.55 | - | 3.15% | 43 |
| Jul 29, 2026 | 120.76 | 120.76 | 118.74 | 118.81 | - | -1.60% | 45 |
| Jul 28, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | - | -1.77% | - |
| Jul 27, 2026 | 122.29 | 122.93 | 122.29 | 122.93 | - | 2.19% | 1 |
| Jul 24, 2026 | 119.55 | 120.30 | 119.55 | 120.30 | - | 0.13% | 172 |
| Jul 23, 2026 | 122.03 | 122.03 | 120.14 | 120.14 | - | -3.68% | 13 |
| Jul 22, 2026 | 124.80 | 124.80 | 124.73 | 124.73 | - | 1.94% | 184 |
| Jul 21, 2026 | 121.74 | 122.36 | 121.74 | 122.36 | - | 0.98% | 94 |
| Jul 20, 2026 | 121.00 | 121.17 | 121.00 | 121.17 | - | 1.50% | 10 |
| Jul 17, 2026 | 117.93 | 119.38 | 117.93 | 119.38 | - | -2.43% | 100 |
| Jul 16, 2026 | 122.18 | 122.35 | 121.36 | 122.35 | - | -1.01% | 29 |
| Jul 15, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | - | -1.03% | - |
| Jul 14, 2026 | 121.14 | 125.07 | 119.91 | 124.88 | - | 3.97% | 520 |