Invesco Physical Palladium ETC (LON:SPAP)
London · Delayed Price · Currency is GBP · Price in GBX 9,264.50
-62.00 (-0.66%)
Last updated: Sep 22, 2026, 4:06 PM GMT
LON:SPAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,300.74 | 9,300.74 | 9,252.55 | 9,264.50 | - | -0.66% | 30 |
| Sep 21, 2026 | 9,276.32 | 9,458.63 | 9,276.32 | 9,326.50 | - | 0.33% | 363 |
| Sep 18, 2026 | 9,295.50 | 9,295.50 | 9,295.50 | 9,295.50 | - | 1.05% | - |
| Sep 17, 2026 | 9,188.80 | 9,198.50 | 9,188.80 | 9,198.50 | - | -0.73% | 1,424 |
| Sep 16, 2026 | 9,266.50 | 9,266.50 | 9,266.50 | 9,266.50 | - | 1.98% | - |
| Sep 15, 2026 | 9,088.02 | 9,088.02 | 9,087.00 | 9,087.00 | - | -0.24% | 34 |
| Sep 14, 2026 | 9,055.00 | 9,109.00 | 9,001.29 | 9,109.00 | - | -1.60% | 394 |
| Sep 11, 2026 | 9,241.36 | 9,257.50 | 9,241.36 | 9,257.50 | - | 1.20% | 85 |
| Sep 10, 2026 | 9,163.00 | 9,443.15 | 9,148.00 | 9,148.00 | - | -4.53% | 1,467 |
| Sep 9, 2026 | 9,394.00 | 9,615.89 | 9,367.00 | 9,582.00 | - | 0.30% | 1,434 |
| Sep 8, 2026 | 9,741.00 | 9,803.85 | 9,553.00 | 9,553.00 | - | -2.36% | 1,158 |
| Sep 7, 2026 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | - | -0.64% | - |
| Sep 4, 2026 | 9,881.25 | 9,884.46 | 9,847.00 | 9,847.00 | - | -1.72% | 419 |
| Sep 3, 2026 | 9,774.00 | 10,019.50 | 9,702.91 | 10,019.50 | - | 5.27% | 172 |
| Sep 2, 2026 | 9,214.56 | 9,518.00 | 9,214.56 | 9,518.00 | - | 1.93% | 191 |
| Sep 1, 2026 | 9,427.00 | 9,574.24 | 9,318.21 | 9,337.50 | - | -8.54% | 1,561 |
| Aug 28, 2026 | 10,081.00 | 10,209.50 | 9,777.57 | 10,209.50 | - | 9.64% | 1,979 |
| Aug 27, 2026 | 9,257.00 | 9,311.50 | 9,244.00 | 9,311.50 | - | 0.12% | 90 |
| Aug 26, 2026 | 9,342.14 | 9,342.14 | 9,300.50 | 9,300.50 | - | -0.26% | 535 |
| Aug 25, 2026 | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | - | -3.20% | - |
| Aug 24, 2026 | 9,413.26 | 9,633.00 | 9,413.26 | 9,633.00 | - | 3.13% | 84 |
| Aug 21, 2026 | 9,410.63 | 9,410.63 | 9,341.00 | 9,341.00 | - | -0.03% | 182 |
| Aug 20, 2026 | 9,258.07 | 9,343.50 | 9,258.07 | 9,343.50 | - | 0.69% | 873 |
| Aug 19, 2026 | 9,281.00 | 9,281.00 | 9,279.50 | 9,279.50 | - | 1.98% | 47 |
| Aug 18, 2026 | 9,248.14 | 9,248.14 | 9,099.00 | 9,099.00 | - | -3.12% | 38 |
| Aug 17, 2026 | 9,392.50 | 9,392.50 | 9,392.50 | 9,392.50 | - | 1.14% | - |
| Aug 14, 2026 | 9,287.00 | 9,287.00 | 9,287.00 | 9,287.00 | - | -0.50% | - |
| Aug 13, 2026 | 9,447.39 | 9,447.39 | 9,333.50 | 9,333.50 | - | -4.36% | 536 |
| Aug 12, 2026 | 9,736.00 | 9,853.38 | 9,736.00 | 9,759.50 | - | 1.10% | 218 |
| Aug 11, 2026 | 9,653.19 | 9,653.19 | 9,653.00 | 9,653.00 | - | -0.18% | 39 |
| Aug 10, 2026 | 9,670.50 | 9,670.50 | 9,670.50 | 9,670.50 | - | -0.29% | - |
| Aug 7, 2026 | 9,698.50 | 9,698.50 | 9,698.50 | 9,698.50 | - | -1.00% | - |
| Aug 6, 2026 | 9,796.50 | 9,796.50 | 9,796.50 | 9,796.50 | - | 0.41% | - |
| Aug 5, 2026 | 9,766.00 | 9,766.00 | 9,719.82 | 9,756.50 | - | 3.07% | 167 |
| Aug 4, 2026 | 9,263.00 | 9,471.59 | 9,263.00 | 9,466.00 | - | 5.95% | 87 |
| Aug 3, 2026 | 8,924.00 | 8,934.50 | 8,822.00 | 8,934.50 | - | -1.58% | 48 |
| Jul 31, 2026 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | - | -0.44% | - |
| Jul 30, 2026 | 9,117.50 | 9,117.50 | 9,117.50 | 9,117.50 | - | 1.89% | - |
| Jul 29, 2026 | 9,000.00 | 9,000.00 | 8,948.50 | 8,948.50 | - | -1.38% | 20 |
| Jul 28, 2026 | 9,073.50 | 9,073.50 | 9,073.50 | 9,073.50 | - | -1.81% | - |
| Jul 27, 2026 | 9,240.50 | 9,240.50 | 9,240.50 | 9,240.50 | - | 2.46% | - |
| Jul 24, 2026 | 8,927.94 | 9,019.00 | 8,927.94 | 9,019.00 | - | -0.13% | 30 |
| Jul 23, 2026 | 8,995.36 | 9,031.00 | 8,995.36 | 9,031.00 | - | -3.23% | 46 |
| Jul 22, 2026 | 9,295.00 | 9,350.10 | 9,295.00 | 9,332.00 | - | 2.02% | 33 |
| Jul 21, 2026 | 9,092.00 | 9,147.50 | 9,092.00 | 9,147.50 | - | 1.32% | 94 |
| Jul 20, 2026 | 8,825.18 | 9,028.00 | 8,825.18 | 9,028.00 | - | 1.75% | 5 |
| Jul 17, 2026 | 8,865.00 | 8,873.00 | 8,796.00 | 8,873.00 | - | -2.18% | 96 |
| Jul 16, 2026 | 9,092.75 | 9,092.75 | 9,071.00 | 9,071.00 | - | -1.04% | 13 |
| Jul 15, 2026 | 9,166.00 | 9,166.00 | 9,166.00 | 9,166.00 | - | -2.20% | - |
| Jul 14, 2026 | 9,025.00 | 9,372.50 | 8,948.00 | 9,372.50 | - | 4.37% | 271 |