Hanetf II Icav - Seraphim New Space UCITS ETF (LON:SPCE)
London · Delayed Price · Currency is GBP · Price in USD 7.87
+0.01 (0.10%)
Last updated: Sep 22, 2026, 3:04 PM GMT
LON:SPCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.94 | 7.96 | 7.89 | 7.87 | 7.87 | 0.10% | 468 |
| Sep 21, 2026 | 7.86 | 7.89 | 7.66 | 7.86 | 7.86 | 4.78% | 6,383 |
| Sep 18, 2026 | 7.87 | 7.89 | 7.50 | 7.50 | 7.50 | -3.18% | 1,317 |
| Sep 17, 2026 | 7.79 | 7.81 | 7.52 | 7.75 | 7.75 | 4.30% | 9,445 |
| Sep 16, 2026 | 7.35 | 7.44 | 7.35 | 7.43 | 7.43 | 2.53% | 488 |
| Sep 15, 2026 | 7.37 | 7.35 | 7.31 | 7.24 | 7.24 | -3.22% | 273 |
| Sep 14, 2026 | 7.40 | 7.42 | 7.40 | 7.48 | 7.48 | -0.06% | 168 |
| Sep 11, 2026 | 7.48 | 7.53 | 7.44 | 7.49 | 7.49 | -1.23% | 257 |
| Sep 10, 2026 | 7.52 | 7.67 | 7.41 | 7.58 | 7.58 | -0.24% | 715 |
| Sep 9, 2026 | 7.84 | 7.96 | 7.64 | 7.60 | 7.60 | -4.39% | 1,620 |
| Sep 8, 2026 | 7.68 | 7.96 | 7.55 | 7.95 | 7.95 | 3.73% | 5,241 |
| Sep 7, 2026 | 7.62 | 7.72 | 7.62 | 7.66 | 7.66 | 1.04% | 216 |
| Sep 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.41% | - |