GraniteShares 3x Long SpaceX Daily ETP (LON:SPCH)
London · Delayed Price · Currency is GBP · Price in USD 14.71
-0.33 (-2.23%)
Last updated: Sep 22, 2026, 11:54 AM GMT
LON:SPCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.15 | 14.71 | 14.15 | 14.71 | - | -2.23% | 141 |
| Sep 21, 2026 | 14.67 | 15.31 | 14.67 | 15.04 | - | 8.02% | 154 |
| Sep 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | - | -5.66% | - |
| Sep 17, 2026 | 13.95 | 14.76 | 13.95 | 14.76 | - | 3.40% | 90 |
| Sep 16, 2026 | 12.28 | 14.28 | 12.28 | 14.27 | - | 10.83% | 66 |
| Sep 15, 2026 | 13.43 | 13.43 | 12.76 | 12.88 | - | -7.15% | 74 |
| Sep 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | - | 5.81% | - |
| Sep 11, 2026 | 13.22 | 13.22 | 13.11 | 13.11 | - | -4.84% | 80 |
| Sep 10, 2026 | 12.61 | 13.78 | 12.61 | 13.78 | - | 6.06% | 435 |
| Sep 9, 2026 | 14.37 | 14.44 | 12.99 | 12.99 | - | -12.88% | 6,937 |
| Sep 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | - | 7.00% | - |
| Sep 7, 2026 | 13.58 | 13.93 | 13.58 | 13.93 | - | -0.26% | 10 |
| Sep 4, 2026 | 14.52 | 14.52 | 13.97 | 13.97 | - | -0.64% | 10 |
| Sep 3, 2026 | 12.49 | 14.06 | 12.49 | 14.06 | - | 19.71% | 1 |
| Sep 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | - | -7.61% | - |
| Sep 1, 2026 | 12.95 | 12.95 | 12.00 | 12.71 | - | 4.08% | 107 |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | - | 4.45% | - |
| Aug 27, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | - | 8.16% | 80 |
| Aug 26, 2026 | 10.87 | 10.87 | 10.81 | 10.81 | - | -5.46% | 80 |
| Aug 25, 2026 | 10.95 | 11.44 | 10.95 | 11.44 | - | 3.14% | 270 |
| Aug 24, 2026 | 11.02 | 11.09 | 11.02 | 11.09 | - | 1.48% | 20 |
| Aug 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | - | 9.90% | - |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | -16.84% | - |
| Aug 19, 2026 | 12.44 | 12.44 | 11.96 | 11.96 | - | -4.64% | 111 |
| Aug 18, 2026 | 13.43 | 13.43 | 12.13 | 12.54 | - | -12.64% | 358 |
| Aug 17, 2026 | 12.75 | 14.37 | 12.75 | 14.36 | - | 26.48% | 332 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.35 | 11.35 | - | -8.32% | 189 |
| Aug 13, 2026 | 13.08 | 13.37 | 12.38 | 12.38 | - | 1.39% | 456 |
| Aug 12, 2026 | 11.36 | 12.22 | 11.25 | 12.21 | - | 9.95% | 1,463 |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6.32% | - |
| Aug 10, 2026 | 11.51 | 12.20 | 10.45 | 10.45 | - | 7.45% | 8,191 |
| Aug 7, 2026 | 7.39 | 9.77 | 7.30 | 9.72 | - | 42.43% | 2,139 |
| Aug 6, 2026 | 6.60 | 6.83 | 6.55 | 6.83 | - | -20.09% | 63 |
| Aug 5, 2026 | 8.05 | 8.54 | 6.75 | 8.54 | - | -6.60% | 11,088 |
| Aug 4, 2026 | 8.61 | 9.29 | 8.61 | 9.15 | - | 22.24% | 1,564 |
| Aug 3, 2026 | 6.85 | 7.48 | 6.85 | 7.48 | - | 4.98% | 28 |
| Jul 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | - | -14.41% | - |
| Jul 30, 2026 | 8.09 | 8.33 | 8.09 | 8.33 | - | 3.17% | 120 |
| Jul 29, 2026 | 8.75 | 8.75 | 8.07 | 8.07 | - | -6.03% | 1,310 |
| Jul 28, 2026 | 7.79 | 8.59 | 7.64 | 8.59 | - | 8.86% | 8,927 |
| Jul 27, 2026 | 8.19 | 8.49 | 7.28 | 7.89 | - | -3.08% | 108 |
| Jul 24, 2026 | 8.75 | 8.75 | 8.14 | 8.14 | - | 0.01% | 233 |
| Jul 23, 2026 | 9.12 | 9.12 | 8.14 | 8.14 | - | -27.30% | 185 |
| Jul 22, 2026 | 11.35 | 11.35 | 11.19 | 11.20 | - | -6.40% | 10 |
| Jul 21, 2026 | 10.68 | 11.96 | 10.30 | 11.96 | - | 10.40% | 273 |
| Jul 20, 2026 | 11.79 | 11.79 | 10.45 | 10.83 | - | -4.16% | 60 |
| Jul 17, 2026 | 11.69 | 11.85 | 10.99 | 11.30 | - | -23.26% | 575 |
| Jul 16, 2026 | 15.30 | 15.30 | 14.73 | 14.73 | - | -1.24% | 29 |
| Jul 15, 2026 | 15.65 | 15.65 | 14.91 | 14.91 | - | -7.97% | 11 |
| Jul 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | - | 1.69% | 1 |