Skip to main content
logo
iShares Physical Palladium ETC (LON:SPDM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,771.30
+0.30 (0.01%)
Sep 23, 2026, 8:23 AM GMT

LON:SPDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,771.302,771.302,771.302,771.30-0.01%700
Sep 22, 20262,768.002,819.602,753.002,771.00--0.82%6,356
Sep 21, 20262,802.002,804.002,778.002,794.00-0.29%9,101
Sep 18, 20262,828.002,851.002,786.002,786.00-1.05%4,178
Sep 17, 20262,766.002,784.002,754.002,757.00--0.65%4,866
Sep 16, 20262,786.002,790.002,775.002,775.00-1.82%4,749
Sep 15, 20262,730.002,747.002,705.002,725.50--0.38%3,117
Sep 14, 20262,743.002,743.002,700.002,736.00--1.37%5,098
Sep 11, 20262,793.002,793.002,774.002,774.00-1.11%3,950
Sep 10, 20262,848.002,848.002,743.502,743.50--4.44%6,628
Sep 9, 20262,864.002,903.002,817.002,871.00-0.26%7,654
Sep 8, 20262,942.002,942.002,860.002,863.50--2.34%10,796
Sep 7, 20262,936.002,945.002,932.002,932.00--0.64%2,712
Sep 4, 20262,989.002,989.002,951.002,951.00--1.70%1,360
Sep 3, 20262,877.003,002.002,872.003,002.00-5.33%13,242
Sep 2, 20262,772.002,855.002,770.002,850.00-2.15%4,245
Sep 1, 20262,872.002,872.002,790.002,790.00--8.79%8,957
Aug 28, 20262,898.003,069.002,888.003,059.00-9.68%29,205
Aug 27, 20262,783.002,789.002,754.002,789.00--0.02%6,512
Aug 26, 20262,804.002,820.002,789.502,789.50--0.27%6,578
Aug 25, 20262,805.002,823.002,771.002,797.00--2.98%5,603
Aug 24, 20262,855.002,883.002,827.002,883.00-2.96%11,136
Aug 21, 20262,815.002,856.002,800.002,800.00-0.18%14,373
Aug 20, 20262,783.002,798.002,770.002,795.00-0.58%5,448
Aug 19, 20262,723.002,779.002,723.002,779.00-1.91%1,508
Aug 18, 20262,758.002,758.002,727.002,727.00--2.85%2,228
Aug 17, 20262,822.002,822.002,799.002,807.00-1.04%760
Aug 14, 20262,776.002,787.002,762.002,778.00--0.41%1,619
Aug 13, 20262,877.002,877.002,789.502,789.50--4.65%3,104
Aug 12, 20262,913.002,958.002,906.002,925.50-0.97%2,556
Aug 11, 20262,903.002,929.002,897.502,897.50-0.09%2,597
Aug 10, 20262,927.002,927.002,876.002,895.00--0.46%10,265
Aug 7, 20262,985.002,985.002,908.502,908.50--1.04%4,402
Aug 6, 20262,925.002,958.002,918.002,939.00-0.72%1,912
Aug 5, 20262,942.002,953.002,898.002,918.00-2.96%6,757
Aug 4, 20262,726.002,862.002,721.002,834.00-5.65%6,317
Aug 3, 20262,740.002,740.002,644.002,682.50--1.54%1,867
Jul 31, 20262,740.002,740.002,695.002,724.50--0.24%748
Jul 30, 20262,731.002,743.002,731.002,731.00-1.83%1,685
Jul 29, 20262,726.002,726.002,673.002,682.00--1.18%1,684
Jul 28, 20262,718.002,725.002,692.002,714.00--2.16%2,910
Jul 27, 20262,732.002,775.002,732.002,774.00-2.59%3,870
Jul 24, 20262,662.002,704.002,662.002,704.00-0.11%2,290
Jul 23, 20262,752.002,752.002,697.002,701.00--3.78%2,106
Jul 22, 20262,820.002,820.002,793.002,807.00-2.37%4,832
Jul 21, 20262,725.002,742.002,711.002,742.00-1.63%4,713
Jul 20, 20262,700.002,700.002,683.002,698.00-1.85%2,177
Jul 17, 20262,632.002,671.002,619.002,649.00--2.32%3,046
Jul 16, 20262,737.002,737.002,688.002,712.00--1.20%3,815
Jul 15, 20262,809.002,814.002,745.002,745.00--2.37%2,656