LON:SPED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.55	67.57	67.51	67.51	-	0.05%	1,451
Sep 22, 2026	67.64	67.78	67.45	67.48	67.48	0.01%	973
Sep 21, 2026	67.41	67.60	67.32	67.47	67.47	0.45%	2,250
Sep 18, 2026	67.55	67.55	67.30	67.17	67.17	-0.48%	2,241
Sep 17, 2026	67.88	67.88	67.37	67.49	67.49	-0.40%	4,626
Sep 16, 2026	67.82	67.86	67.75	67.76	67.76	0.18%	1,675
Sep 15, 2026	67.76	67.91	67.58	67.64	67.64	-0.28%	4,364
Sep 14, 2026	67.96	67.96	67.91	67.83	67.83	-0.10%	1,842
Sep 11, 2026	67.92	68.05	67.86	67.90	67.90	0.36%	637
Sep 10, 2026	68.23	67.96	67.72	67.66	67.66	-0.54%	11
Sep 9, 2026	68.71	68.81	68.44	68.24	68.02	-1.09%	10
Sep 8, 2026	69.09	69.42	69.05	68.99	68.77	-0.21%	9,079
Sep 7, 2026	69.66	69.68	69.19	69.14	68.92	-0.62%	433
Sep 4, 2026	69.76	69.82	69.60	69.57	69.35	-0.27%	480
Sep 3, 2026	69.42	69.92	69.38	69.75	69.53	0.48%	1,513
Sep 2, 2026	69.19	69.49	69.14	69.42	69.20	0.26%	40
Sep 1, 2026	69.74	69.79	69.34	69.24	69.02	-1.54%	581
Aug 28, 2026	70.46	70.52	70.21	70.32	70.10	-0.21%	2,342
Aug 27, 2026	70.32	70.76	70.17	70.47	70.25	-0.03%	7,590
Aug 26, 2026	70.43	70.72	70.29	70.49	70.27	0.21%	4,913
Aug 25, 2026	70.86	70.86	70.27	70.34	70.12	0.05%	437
Aug 24, 2026	70.46	70.55	70.25	70.31	70.08	-0.14%	713
Aug 21, 2026	69.99	70.40	69.99	70.41	70.18	-0.07%	5,907
Aug 20, 2026	70.41	70.54	70.29	70.46	70.23	-0.31%	4,806
Aug 19, 2026	69.83	70.76	69.76	70.68	70.45	0.92%	711
Aug 18, 2026	70.07	70.17	69.97	70.03	69.81	-0.27%	3,474
Aug 17, 2026	70.71	70.71	70.50	70.22	70.00	-0.69%	1,590
Aug 14, 2026	70.84	70.84	70.67	70.71	70.48	0.51%	765
Aug 13, 2026	70.39	70.66	70.22	70.35	70.12	0.49%	1,039
Aug 12, 2026	70.18	70.38	69.87	70.00	69.78	-0.01%	13,001
Aug 11, 2026	69.87	70.23	69.87	70.01	69.78	0.18%	4,645
Aug 10, 2026	69.73	70.06	69.73	69.88	69.66	0.24%	1,515
Aug 7, 2026	69.49	69.91	69.31	69.71	69.49	0.35%	1,815
Aug 6, 2026	70.02	70.02	69.60	69.47	69.25	-0.20%	643
Aug 5, 2026	69.93	70.29	69.93	69.61	69.39	0.28%	54
Aug 4, 2026	69.12	69.32	68.86	69.41	69.19	0.97%	1,759
Aug 3, 2026	68.83	68.90	68.52	68.74	68.52	1.07%	4,670
Jul 31, 2026	68.66	68.68	68.06	68.01	67.80	0.39%	500
Jul 30, 2026	68.38	68.50	68.08	67.75	67.53	-1.43%	10,331
Jul 29, 2026	69.16	69.36	68.73	68.73	68.51	-0.61%	41
Jul 28, 2026	68.46	68.56	68.46	69.16	68.94	1.40%	3,382
Jul 27, 2026	68.23	68.46	68.18	68.20	67.99	0.25%	2,915
Jul 24, 2026	67.50	67.52	67.36	68.03	67.82	1.18%	719
Jul 23, 2026	67.56	67.56	67.50	67.24	67.02	-0.58%	1,489
Jul 22, 2026	67.56	67.78	67.56	67.63	67.42	0.16%	525
Jul 21, 2026	67.50	67.57	67.38	67.53	67.31	-0.20%	1,494
Jul 20, 2026	67.97	68.04	67.92	67.66	67.45	-0.63%	102
Jul 17, 2026	67.93	68.21	67.93	68.09	67.88	-0.16%	31,497
Jul 16, 2026	67.60	67.69	67.60	68.20	67.99	0.65%	196
Jul 15, 2026	67.94	68.00	67.73	67.76	67.55	-0.05%	2,584