L&G S&P 100 Equal Weight UCITS ETF (LON:SPEG)
London · Delayed Price · Currency is GBP · Price in GBX 904.30
+0.75 (0.08%)
Last updated: Sep 22, 2026, 1:55 PM GMT
LON:SPEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 908.90 | 908.90 | 905.80 | 904.30 | 904.30 | 0.08% | 1,455 |
| Sep 21, 2026 | 903.70 | 902.10 | 900.20 | 903.55 | 903.55 | 0.81% | 1,547 |
| Sep 18, 2026 | 900.70 | 901.60 | 901.10 | 896.25 | 896.25 | -0.59% | 5,514 |
| Sep 17, 2026 | 899.40 | 901.40 | 901.40 | 901.60 | 901.60 | 0.14% | 4,156 |
| Sep 16, 2026 | 905.50 | 898.70 | 898.20 | 900.30 | 900.30 | 0.33% | 1,947 |
| Sep 15, 2026 | 893.30 | 906.30 | 893.30 | 897.35 | 897.35 | -0.23% | 271 |
| Sep 14, 2026 | 899.60 | 907.00 | 898.15 | 899.40 | 899.40 | 0.28% | 2,333 |
| Sep 11, 2026 | 897.50 | 897.50 | 894.30 | 896.85 | 896.85 | 0.40% | 27 |
| Sep 10, 2026 | 897.60 | 898.50 | 895.42 | 893.30 | 893.30 | -0.18% | 1,539 |
| Sep 9, 2026 | 898.80 | 901.10 | 895.50 | 894.95 | 894.95 | -0.78% | 3,008 |
| Sep 8, 2026 | 910.90 | 910.90 | 897.90 | 901.95 | 901.95 | -0.27% | 3,109 |
| Sep 7, 2026 | 908.90 | 908.90 | 907.50 | 904.40 | 904.40 | -0.47% | 1,400 |
| Sep 4, 2026 | 920.60 | 920.60 | 908.70 | 908.70 | 908.70 | -0.59% | 2,582 |
| Sep 3, 2026 | 911.40 | 916.80 | 903.70 | 914.10 | 914.10 | 0.33% | 10,188 |
| Sep 2, 2026 | 908.80 | 909.50 | 902.40 | 911.10 | 911.10 | 0.38% | 1,559 |
| Sep 1, 2026 | 916.80 | 916.80 | 907.80 | 907.65 | 907.65 | -0.81% | 7,268 |
| Aug 28, 2026 | 910.70 | 914.15 | 906.17 | 915.10 | 915.10 | 0.54% | 12,889 |
| Aug 27, 2026 | 910.00 | 914.00 | 907.60 | 910.15 | 910.15 | 0.13% | 69 |
| Aug 26, 2026 | 912.30 | 912.30 | 899.30 | 909.00 | 909.00 | 0.19% | 2,136 |
| Aug 25, 2026 | 908.80 | 916.70 | 903.60 | 907.25 | 907.25 | 0.09% | 7,205 |
| Aug 24, 2026 | 905.00 | 905.00 | 905.00 | 906.40 | 906.40 | -0.12% | 1,082 |
| Aug 21, 2026 | 898.50 | 899.40 | 899.40 | 907.45 | 907.45 | -0.02% | 1,630 |
| Aug 20, 2026 | 910.80 | 909.10 | 907.00 | 907.65 | 907.65 | -0.68% | 2,780 |
| Aug 19, 2026 | 910.80 | 910.80 | 908.30 | 913.85 | 913.85 | 0.43% | 76 |
| Aug 18, 2026 | 909.60 | 908.70 | 908.70 | 909.95 | 909.95 | -0.04% | 1,576 |
| Aug 17, 2026 | 913.90 | 912.10 | 912.10 | 910.35 | 910.35 | -0.52% | 7,705 |
| Aug 14, 2026 | 921.10 | 920.10 | 918.30 | 915.15 | 915.15 | -0.08% | 2,338 |
| Aug 13, 2026 | 909.00 | 909.00 | 909.00 | 915.85 | 915.85 | 0.51% | 1,390 |
| Aug 12, 2026 | 912.20 | 917.50 | 908.70 | 911.20 | 911.20 | -0.02% | 386 |
| Aug 11, 2026 | 911.90 | 911.90 | 909.80 | 911.40 | 911.40 | 0.26% | 4,055 |
| Aug 10, 2026 | 909.50 | 911.40 | 907.50 | 909.05 | 909.05 | 0.19% | 411 |
| Aug 7, 2026 | 908.00 | 911.20 | 905.40 | 907.30 | 907.30 | 0.30% | 1,037 |
| Aug 6, 2026 | 915.50 | 915.50 | 902.50 | 904.60 | 904.60 | -0.05% | 14,955 |
| Aug 5, 2026 | 904.40 | 911.40 | 904.40 | 905.05 | 905.05 | 0.14% | 2,209 |
| Aug 4, 2026 | 905.40 | 905.40 | 892.20 | 903.75 | 903.75 | 1.11% | 10,192 |
| Aug 3, 2026 | 890.80 | 894.30 | 888.20 | 893.85 | 893.85 | 1.19% | 21,202 |
| Jul 31, 2026 | 890.80 | 895.00 | 884.00 | 883.30 | 883.30 | 0.63% | 4,531 |
| Jul 30, 2026 | 889.80 | 898.10 | 877.80 | 877.80 | 877.80 | -2.64% | 2,578 |
| Jul 29, 2026 | 907.10 | 913.50 | 902.30 | 901.60 | 901.60 | -0.59% | 5,747 |
| Jul 28, 2026 | 898.60 | 908.50 | 897.70 | 906.95 | 906.95 | 1.52% | 15,701 |
| Jul 27, 2026 | 893.60 | 896.50 | 888.80 | 893.40 | 893.40 | 0.41% | 348 |
| Jul 24, 2026 | 891.10 | 891.10 | 884.70 | 889.75 | 889.75 | 0.62% | 336 |
| Jul 23, 2026 | 886.40 | 887.10 | 883.60 | 884.30 | 884.30 | -0.32% | 10,931 |
| Jul 22, 2026 | 880.90 | 887.00 | 883.70 | 887.15 | 887.15 | 0.19% | 9,658 |
| Jul 21, 2026 | 885.60 | 885.80 | 879.60 | 885.45 | 885.45 | 0.44% | 4,835 |
| Jul 20, 2026 | 879.40 | 881.80 | 879.30 | 881.55 | 881.55 | -0.57% | 7,302 |
| Jul 17, 2026 | 888.50 | 888.50 | 881.50 | 886.60 | 886.60 | -0.09% | 748 |
| Jul 16, 2026 | 875.90 | 886.00 | 875.90 | 887.40 | 887.40 | 0.65% | 5,062 |
| Jul 15, 2026 | 885.50 | 886.37 | 883.70 | 881.65 | 881.65 | -0.58% | 2,510 |
| Jul 14, 2026 | 892.60 | 892.60 | 889.38 | 886.80 | 886.80 | -0.59% | 2,235 |