Skip to main content
logo
iShares Gold Producers UCITS ETF (LON:SPGP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,267.00
-91.00 (-2.71%)
Apr 2, 2026, 4:25 PM GMT

LON:SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,177.003,329.003,126.003,322.00--1.07%74,717
Apr 1, 20263,240.003,358.003,240.003,358.003,358.007.11%140,792
Mar 31, 20263,045.003,139.203,030.003,135.003,135.002.62%237,568
Mar 30, 20263,017.003,059.003,008.003,055.003,055.002.86%96,788
Mar 27, 20262,923.002,999.002,866.002,970.002,970.002.84%111,905
Mar 26, 20262,917.002,978.002,864.002,888.002,888.00-3.44%129,887
Mar 25, 20263,021.003,051.002,955.002,991.002,991.004.80%199,034
Mar 24, 20262,837.002,885.002,794.002,854.002,854.00-0.59%182,620
Mar 23, 20262,613.002,911.002,605.002,871.002,871.001.92%221,915
Mar 20, 20262,912.002,942.002,796.002,817.002,817.00-0.81%102,629
Mar 19, 20262,968.002,968.002,732.002,840.002,840.00-8.83%870,415
Mar 18, 20263,272.003,272.003,085.003,115.003,115.00-4.09%115,726
Mar 17, 20263,270.003,321.003,239.003,248.003,248.001.12%98,253
Mar 16, 20263,235.003,325.003,176.003,212.003,212.00-2.16%151,637
Mar 13, 20263,391.003,425.003,221.003,283.003,283.00-4.65%207,311
Mar 12, 20263,466.003,510.003,399.553,443.003,443.00-0.06%51,355
Mar 11, 20263,534.003,534.003,400.003,445.003,445.00-3.34%120,865
Mar 10, 20263,530.003,593.003,471.003,564.003,564.004.52%117,768
Mar 9, 20263,449.003,449.003,302.003,410.003,410.00-2.04%159,671
Mar 6, 20263,521.003,551.003,388.003,481.003,481.000.06%136,020
Mar 5, 20263,642.003,665.003,479.003,479.003,479.00-4.95%122,823
Mar 4, 20263,692.003,750.003,614.003,660.003,660.00-0.03%167,576
Mar 3, 20263,897.003,905.003,550.003,661.003,661.00-5.40%270,938
Mar 2, 20264,093.254,112.003,849.003,870.003,870.00-0.62%315,869
Feb 27, 20263,857.003,930.003,820.003,894.003,894.002.61%77,257
Feb 26, 20263,756.003,795.003,702.003,795.003,795.00-0.08%90,696
Feb 25, 20263,764.003,805.003,756.003,798.003,798.002.70%97,383
Feb 24, 20263,707.003,729.003,621.003,698.003,698.00-0.08%86,046
Feb 23, 20263,633.003,736.003,617.003,701.003,701.004.14%130,554
Feb 20, 20263,528.003,604.003,462.003,554.003,554.000.54%113,192
Feb 19, 20263,514.003,554.003,433.003,535.003,535.000.77%107,403
Feb 18, 20263,426.003,519.003,412.003,508.003,508.003.15%109,082
Feb 17, 20263,424.003,429.003,254.003,401.003,401.00-1.53%172,956
Feb 16, 20263,460.003,486.003,441.003,454.003,454.00-0.49%125,628
Feb 13, 20263,365.003,480.003,000.003,471.003,471.002.42%158,781
Feb 12, 20263,537.003,610.003,370.483,389.003,389.00-2.98%142,294
Feb 11, 20263,498.003,554.003,451.003,493.003,493.001.87%177,114
Feb 10, 20263,384.003,436.003,351.003,429.003,429.001.00%126,588
Feb 9, 20263,301.003,400.003,290.003,395.003,395.004.59%92,218
Feb 6, 20263,146.003,279.003,132.003,246.003,246.002.43%82,209
Feb 5, 20263,328.003,320.003,145.003,169.003,169.00-2.19%211,468
Feb 4, 20263,388.003,390.003,214.003,240.003,240.00-2.94%202,111
Feb 3, 20263,295.003,385.003,252.003,338.003,338.005.97%316,812
Feb 2, 20263,009.003,248.002,977.003,150.003,150.00-3.08%256,486
Jan 30, 20263,534.003,425.003,209.003,250.003,250.00-8.01%507,421
Jan 29, 20263,770.003,773.003,470.003,533.003,533.00-3.65%474,858
Jan 28, 20263,691.843,702.003,632.003,667.003,667.004.26%303,487
Jan 27, 20263,600.003,629.003,443.003,517.003,517.00-3.85%209,087
Jan 26, 20263,649.003,704.003,640.003,658.003,658.003.07%367,422
Jan 23, 20263,564.003,564.003,508.003,549.003,549.000.62%272,889