Skip to main content
logo
iShares Gold Producers UCITS ETF (LON:SPGP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,236.48
-53.52 (-1.63%)
May 12, 2026, 3:53 PM GMT

LON:SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,278.003,278.003,227.003,261.00--0.88%25,288
May 11, 20263,184.003,312.003,134.003,290.003,290.003.95%79,949
May 8, 20263,160.003,213.003,050.003,165.003,165.00-1.62%69,595
May 7, 20263,170.003,243.003,164.003,217.003,217.002.98%123,795
May 6, 20262,973.003,137.003,005.593,124.003,124.005.79%78,244
May 5, 20262,947.002,980.002,936.002,953.002,953.00-0.22%49,460
May 1, 20262,983.003,008.002,951.002,959.502,959.50-1.51%35,242
Apr 30, 20262,977.003,044.002,976.003,005.003,005.001.18%61,644
Apr 29, 20263,046.003,043.002,964.002,970.002,970.00-1.69%59,505
Apr 28, 20263,120.003,123.003,012.003,021.003,021.00-3.79%92,154
Apr 27, 20263,194.003,203.003,137.003,140.003,140.00-1.86%31,687
Apr 24, 20263,152.003,225.003,152.003,199.503,199.500.27%52,680
Apr 23, 20263,211.003,211.003,164.003,191.003,191.00-1.72%59,766
Apr 22, 20263,269.003,282.003,235.003,247.003,247.00-0.31%58,243
Apr 21, 20263,356.003,367.003,243.003,257.003,257.00-3.35%58,762
Apr 20, 20263,380.003,398.003,355.003,370.003,370.00-2.32%69,589
Apr 17, 20263,310.003,467.003,310.003,450.003,450.003.11%106,068
Apr 16, 20263,345.003,367.003,339.003,346.003,346.000.18%49,538
Apr 15, 20263,409.003,411.003,336.003,340.003,340.00-2.25%110,184
Apr 14, 20263,378.003,436.003,373.003,417.003,417.002.06%73,531
Apr 13, 20263,348.003,384.003,334.003,348.003,348.00-1.67%51,754
Apr 10, 20263,346.003,422.003,335.003,405.003,405.000.98%119,859
Apr 9, 20263,341.003,426.003,335.003,372.003,372.00-0.21%70,391
Apr 8, 20263,459.003,525.003,330.003,379.003,379.004.29%99,723
Apr 7, 20263,244.003,295.003,164.003,240.003,240.00-0.67%74,997
Apr 2, 20263,177.003,333.003,126.003,262.003,262.00-2.86%82,152
Apr 1, 20263,240.003,358.003,175.003,358.003,358.007.11%145,137
Mar 31, 20263,045.003,139.203,030.003,135.003,135.002.62%237,568
Mar 30, 20263,017.003,136.002,994.003,055.003,055.002.86%99,647
Mar 27, 20262,923.003,004.002,864.002,970.002,970.002.84%115,182
Mar 26, 20262,917.002,978.002,864.002,888.002,888.00-3.44%129,887
Mar 25, 20263,021.003,086.002,953.002,991.002,991.004.80%201,116
Mar 24, 20262,837.002,888.002,793.002,854.002,854.00-0.59%228,242
Mar 23, 20262,613.002,916.002,599.002,871.002,871.001.92%238,091
Mar 20, 20262,912.002,944.002,784.002,817.002,817.00-0.81%211,141
Mar 19, 20262,968.002,968.002,732.002,840.002,840.00-8.83%870,415
Mar 18, 20263,272.003,272.003,085.003,115.003,115.00-4.09%115,726
Mar 17, 20263,270.003,321.003,239.003,248.003,248.001.12%98,253
Mar 16, 20263,235.003,325.003,176.003,212.003,212.00-2.16%151,637
Mar 13, 20263,391.003,425.003,221.003,283.003,283.00-4.65%207,311
Mar 12, 20263,466.003,510.003,399.553,443.003,443.00-0.06%51,355
Mar 11, 20263,534.003,534.003,400.003,445.003,445.00-3.34%120,865
Mar 10, 20263,530.003,593.003,471.003,564.003,564.004.52%117,768
Mar 9, 20263,449.003,449.003,302.003,410.003,410.00-2.04%159,671
Mar 6, 20263,521.003,551.003,388.003,481.003,481.000.06%136,020
Mar 5, 20263,642.003,670.003,437.003,479.003,479.00-4.95%124,683
Mar 4, 20263,692.003,750.003,614.003,660.003,660.00-0.03%167,576
Mar 3, 20263,897.003,916.003,534.003,661.003,661.00-5.40%281,374
Mar 2, 20264,097.004,121.003,831.003,870.003,870.00-0.62%337,559
Feb 27, 20263,857.003,932.003,737.003,894.003,894.002.61%80,976