iShares Gold Producers UCITS ETF (LON:SPGP)
London · Delayed Price · Currency is GBP · Price in GBX 3,330.00
+1.00 (0.03%)
Sep 23, 2026, 10:28 AM GMT
LON:SPGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,365.00 | 3,365.00 | 3,334.00 | 3,336.84 | - | 0.24% | 5,986 |
| Sep 22, 2026 | 3,253.00 | 3,329.00 | 3,225.00 | 3,329.00 | 3,329.00 | 1.62% | 29,879 |
| Sep 21, 2026 | 3,299.00 | 3,329.00 | 3,261.00 | 3,276.00 | 3,276.00 | -0.24% | 38,713 |
| Sep 18, 2026 | 3,368.01 | 3,376.00 | 3,277.00 | 3,284.00 | 3,284.00 | -1.62% | 47,047 |
| Sep 17, 2026 | 3,249.00 | 3,346.00 | 3,249.00 | 3,338.00 | 3,338.00 | 2.20% | 64,360 |
| Sep 16, 2026 | 3,283.00 | 3,304.00 | 3,245.00 | 3,266.00 | 3,266.00 | 1.81% | 64,743 |
| Sep 15, 2026 | 3,234.00 | 3,252.00 | 3,191.00 | 3,208.00 | 3,208.00 | -1.23% | 62,347 |
| Sep 14, 2026 | 3,300.00 | 3,303.00 | 3,203.00 | 3,248.00 | 3,248.00 | -2.81% | 60,018 |
| Sep 11, 2026 | 3,329.00 | 3,387.00 | 3,274.00 | 3,342.00 | 3,342.00 | 0.33% | 95,193 |
| Sep 10, 2026 | 3,419.00 | 3,432.00 | 3,284.00 | 3,331.00 | 3,331.00 | -2.20% | 41,163 |
| Sep 9, 2026 | 3,404.00 | 3,450.00 | 3,379.00 | 3,406.00 | 3,406.00 | -0.23% | 42,310 |
| Sep 8, 2026 | 3,394.00 | 3,429.00 | 3,358.00 | 3,414.00 | 3,414.00 | 0.83% | 47,000 |
| Sep 7, 2026 | 3,374.00 | 3,406.00 | 3,362.00 | 3,386.00 | 3,386.00 | -0.99% | 29,970 |
| Sep 4, 2026 | 3,452.00 | 3,480.00 | 3,354.00 | 3,420.00 | 3,420.00 | -1.47% | 178,405 |
| Sep 3, 2026 | 3,374.00 | 3,472.00 | 3,373.00 | 3,471.00 | 3,471.00 | 3.95% | 97,907 |
| Sep 2, 2026 | 3,240.00 | 3,385.00 | 3,240.00 | 3,339.00 | 3,339.00 | 0.91% | 95,343 |
| Sep 1, 2026 | 3,379.00 | 3,379.00 | 3,223.00 | 3,309.00 | 3,309.00 | -5.27% | 267,997 |
| Aug 28, 2026 | 3,550.00 | 3,566.00 | 3,450.00 | 3,493.00 | 3,493.00 | -0.96% | 85,887 |
| Aug 27, 2026 | 3,505.00 | 3,541.00 | 3,444.00 | 3,527.00 | 3,527.00 | 0.63% | 77,818 |
| Aug 26, 2026 | 3,567.00 | 3,567.00 | 3,485.00 | 3,505.00 | 3,505.00 | -1.88% | 442,505 |
| Aug 25, 2026 | 3,522.00 | 3,572.00 | 3,439.00 | 3,572.00 | 3,572.00 | 1.77% | 421,770 |
| Aug 24, 2026 | 3,509.00 | 3,541.00 | 3,500.00 | 3,510.00 | 3,510.00 | 0.40% | 92,628 |
| Aug 21, 2026 | 3,403.00 | 3,505.00 | 3,436.00 | 3,496.00 | 3,496.00 | 3.16% | 74,687 |
| Aug 20, 2026 | 3,317.00 | 3,389.00 | 3,231.00 | 3,389.00 | 3,389.00 | 2.70% | 280,230 |
| Aug 19, 2026 | 3,067.00 | 3,300.00 | 3,060.00 | 3,300.00 | 3,300.00 | 7.88% | 72,543 |
| Aug 18, 2026 | 3,132.00 | 3,132.00 | 3,059.00 | 3,059.00 | 3,059.00 | -3.04% | 44,939 |
| Aug 17, 2026 | 3,113.00 | 3,158.00 | 3,107.00 | 3,155.00 | 3,155.00 | 3.07% | 43,287 |
| Aug 14, 2026 | 3,016.00 | 3,094.00 | 3,011.00 | 3,061.00 | 3,061.00 | 1.06% | 32,310 |
| Aug 13, 2026 | 3,074.00 | 3,082.00 | 3,020.00 | 3,029.00 | 3,029.00 | -3.16% | 35,542 |
| Aug 12, 2026 | 3,105.00 | 3,169.00 | 3,093.00 | 3,128.00 | 3,128.00 | 1.16% | 64,461 |
| Aug 11, 2026 | 3,048.00 | 3,092.00 | 3,047.00 | 3,092.00 | 3,092.00 | 0.62% | 37,838 |
| Aug 10, 2026 | 3,087.00 | 3,109.48 | 3,009.00 | 3,073.00 | 3,073.00 | -0.77% | 61,785 |
| Aug 7, 2026 | 2,947.00 | 3,112.00 | 2,933.00 | 3,097.00 | 3,097.00 | 7.09% | 131,378 |
| Aug 6, 2026 | 2,887.00 | 2,915.00 | 2,822.00 | 2,892.00 | 2,892.00 | -0.14% | 81,062 |
| Aug 5, 2026 | 2,779.00 | 2,903.00 | 2,762.00 | 2,896.00 | 2,896.00 | 8.34% | 64,385 |
| Aug 4, 2026 | 2,624.00 | 2,718.00 | 2,617.00 | 2,673.00 | 2,673.00 | 3.24% | 54,088 |
| Aug 3, 2026 | 2,607.00 | 2,627.00 | 2,530.00 | 2,589.00 | 2,589.00 | 1.17% | 69,700 |
| Jul 31, 2026 | 2,620.00 | 2,634.00 | 2,487.00 | 2,559.00 | 2,559.00 | -1.65% | 51,530 |
| Jul 30, 2026 | 2,564.00 | 2,620.00 | 2,556.00 | 2,602.00 | 2,602.00 | 2.16% | 34,081 |
| Jul 29, 2026 | 2,611.00 | 2,628.00 | 2,530.00 | 2,547.00 | 2,547.00 | -2.11% | 17,277 |
| Jul 28, 2026 | 2,605.00 | 2,627.00 | 2,556.00 | 2,602.00 | 2,602.00 | -0.69% | 10,637 |
| Jul 27, 2026 | 2,672.00 | 2,689.00 | 2,593.00 | 2,620.00 | 2,620.00 | -0.87% | 31,836 |
| Jul 24, 2026 | 2,609.00 | 2,652.00 | 2,590.00 | 2,643.00 | 2,643.00 | 2.01% | 12,636 |
| Jul 23, 2026 | 2,651.00 | 2,654.00 | 2,578.00 | 2,591.00 | 2,591.00 | -3.68% | 17,576 |
| Jul 22, 2026 | 2,592.00 | 2,690.00 | 2,583.00 | 2,690.00 | 2,690.00 | 5.20% | 83,438 |
| Jul 21, 2026 | 2,512.00 | 2,557.00 | 2,494.50 | 2,557.00 | 2,557.00 | 4.60% | 51,977 |
| Jul 20, 2026 | 2,424.00 | 2,467.50 | 2,423.50 | 2,444.50 | 2,444.50 | 0.04% | 27,195 |
| Jul 17, 2026 | 2,409.00 | 2,451.50 | 2,403.00 | 2,443.50 | 2,443.50 | -1.15% | 17,158 |
| Jul 16, 2026 | 2,504.00 | 2,530.00 | 2,435.00 | 2,472.00 | 2,472.00 | -1.98% | 27,638 |
| Jul 15, 2026 | 2,553.00 | 2,585.00 | 2,499.50 | 2,522.00 | 2,522.00 | -2.85% | 39,817 |