Spire Healthcare Group plc (LON:SPI)
London · Delayed Price · Currency is GBP · Price in GBX 218.00
0.00 (0.00%)
Jul 20, 2026, 4:35 PM GMT
Spire Healthcare Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 219.00 | 219.50 | 217.50 | 218.00 | 218.00 | - | 178,922 |
| Jul 17, 2026 | 214.00 | 220.00 | 214.00 | 218.00 | 218.00 | -0.46% | 304,630 |
| Jul 16, 2026 | 223.50 | 223.50 | 217.50 | 219.00 | 219.00 | 0.23% | 1,035,535 |
| Jul 15, 2026 | 219.00 | 222.50 | 217.50 | 218.50 | 218.50 | 0.23% | 879,031 |
| Jul 14, 2026 | 214.00 | 219.00 | 214.00 | 218.00 | 218.00 | 0.46% | 812,545 |
| Jul 13, 2026 | 218.00 | 218.00 | 214.50 | 217.00 | 217.00 | 0.23% | 1,307,235 |
| Jul 10, 2026 | 214.00 | 217.50 | 214.00 | 216.50 | 216.50 | 0.46% | 1,754,401 |
| Jul 9, 2026 | 216.50 | 216.50 | 212.00 | 215.50 | 215.50 | 1.89% | 5,160,298 |
| Jul 8, 2026 | 218.00 | 218.00 | 210.70 | 211.50 | 211.50 | -2.76% | 2,476,909 |
| Jul 7, 2026 | 219.50 | 219.50 | 216.00 | 217.50 | 217.50 | 0.23% | 1,109,279 |
| Jul 6, 2026 | 218.00 | 219.00 | 215.00 | 217.00 | 217.00 | -0.91% | 1,245,892 |
| Jul 3, 2026 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.68% | 1,388,952 |
| Jul 2, 2026 | 217.00 | 222.00 | 217.00 | 220.50 | 220.50 | 1.15% | 926,537 |
| Jul 1, 2026 | 217.50 | 218.00 | 214.50 | 218.00 | 218.00 | 1.40% | 978,519 |
| Jun 30, 2026 | 211.50 | 218.00 | 211.50 | 215.00 | 215.00 | - | 1,987,896 |
| Jun 29, 2026 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.92% | 1,025,339 |
| Jun 26, 2026 | 220.00 | 220.00 | 216.50 | 217.00 | 217.00 | -0.46% | 1,058,623 |
| Jun 25, 2026 | 217.50 | 220.00 | 212.00 | 218.00 | 218.00 | -1.80% | 2,785,567 |
| Jun 24, 2026 | 219.00 | 223.00 | 216.50 | 222.00 | 222.00 | 2.78% | 1,571,112 |
| Jun 23, 2026 | 216.50 | 217.00 | 213.50 | 216.00 | 216.00 | 0.23% | 888,055 |
| Jun 22, 2026 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | -0.23% | 1,450,661 |
| Jun 19, 2026 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | - | 2,331,270 |
| Jun 18, 2026 | 216.50 | 217.00 | 215.00 | 216.00 | 216.00 | -0.23% | 1,430,468 |
| Jun 17, 2026 | 220.00 | 220.00 | 215.50 | 216.50 | 216.50 | - | 858,256 |
| Jun 16, 2026 | 220.00 | 220.00 | 214.00 | 216.50 | 216.50 | - | 1,038,034 |
| Jun 15, 2026 | 221.50 | 221.50 | 216.50 | 216.50 | 216.50 | -0.69% | 709,017 |
| Jun 12, 2026 | 223.00 | 225.00 | 216.50 | 218.00 | 218.00 | -0.68% | 1,279,965 |
| Jun 11, 2026 | 213.50 | 224.00 | 211.50 | 219.50 | 219.50 | 2.57% | 2,509,173 |
| Jun 10, 2026 | 217.00 | 219.00 | 211.50 | 214.00 | 214.00 | -1.61% | 2,405,664 |
| Jun 9, 2026 | 217.50 | 219.00 | 216.50 | 217.50 | 217.50 | - | 2,055,592 |
| Jun 8, 2026 | 218.00 | 219.00 | 214.00 | 217.50 | 217.50 | -0.23% | 1,594,211 |
| Jun 5, 2026 | 216.50 | 221.00 | 216.00 | 218.00 | 218.00 | 0.46% | 1,475,867 |
| Jun 4, 2026 | 216.50 | 218.00 | 215.50 | 217.00 | 217.00 | - | 1,088,068 |
| Jun 3, 2026 | 216.50 | 219.00 | 216.50 | 217.00 | 217.00 | -0.23% | 1,435,696 |
| Jun 2, 2026 | 217.00 | 220.00 | 217.00 | 217.50 | 217.50 | 0.23% | 1,252,896 |
| Jun 1, 2026 | 216.50 | 221.50 | 216.50 | 217.00 | 217.00 | -1.81% | 2,245,766 |
| May 29, 2026 | 219.50 | 222.50 | 219.00 | 221.00 | 221.00 | 1.61% | 2,021,634 |
| May 28, 2026 | 218.50 | 218.50 | 217.00 | 217.50 | 217.50 | -0.68% | 1,187,639 |
| May 27, 2026 | 217.00 | 219.50 | 217.00 | 219.00 | 219.00 | 0.92% | 1,017,962 |
| May 26, 2026 | 223.00 | 223.00 | 217.00 | 217.00 | 217.00 | -2.47% | 1,935,976 |
| May 22, 2026 | 221.00 | 224.50 | 221.00 | 222.50 | 222.50 | - | 2,895,674 |
| May 21, 2026 | 221.00 | 224.50 | 220.00 | 222.50 | 222.50 | 1.37% | 4,342,449 |
| May 20, 2026 | 219.00 | 223.00 | 218.00 | 221.00 | 219.50 | 0.91% | 2,589,611 |
| May 19, 2026 | 222.50 | 225.00 | 219.00 | 219.00 | 217.51 | -1.35% | 9,766,177 |
| May 18, 2026 | 229.00 | 229.00 | 221.50 | 222.00 | 220.49 | -2.42% | 7,597,737 |
| May 15, 2026 | 225.00 | 229.00 | 222.00 | 227.50 | 225.96 | 1.34% | 4,597,063 |
| May 14, 2026 | 215.00 | 224.50 | 206.00 | 224.50 | 222.98 | 49.27% | 45,372,840 |
| May 13, 2026 | 148.00 | 150.60 | 147.60 | 150.40 | 149.38 | 1.76% | 1,947,302 |
| May 12, 2026 | 149.80 | 149.80 | 145.00 | 147.80 | 146.80 | -0.27% | 925,091 |
| May 11, 2026 | 154.40 | 154.80 | 148.20 | 148.20 | 147.19 | -4.02% | 1,085,064 |