Spire Healthcare Group plc (LON:SPI)
London · Delayed Price · Currency is GBP · Price in GBX 245.75
+0.25 (0.10%)
Sep 25, 2026, 2:24 PM GMT
Spire Healthcare Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 245.50 | 246.00 | 245.50 | 245.61 | - | 0.05% | 91,628 |
| Sep 24, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 1,536,859 |
| Sep 23, 2026 | 245.50 | 246.00 | 245.00 | 245.50 | 245.50 | - | 2,090,610 |
| Sep 22, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 706,233 |
| Sep 21, 2026 | 245.00 | 246.00 | 245.00 | 245.50 | 245.50 | - | 710,790 |
| Sep 18, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | - | 612,198 |
| Sep 17, 2026 | 246.00 | 246.00 | 245.00 | 245.50 | 245.50 | -0.20% | 8,028,778 |
| Sep 16, 2026 | 245.50 | 246.00 | 245.50 | 246.00 | 246.00 | 0.20% | 551,394 |
| Sep 15, 2026 | 246.00 | 246.00 | 245.00 | 245.50 | 245.50 | -0.20% | 785,435 |
| Sep 14, 2026 | 245.50 | 246.00 | 245.00 | 246.00 | 246.00 | - | 2,152,212 |
| Sep 11, 2026 | 246.50 | 246.50 | 245.50 | 246.00 | 246.00 | -0.20% | 2,807,993 |
| Sep 10, 2026 | 246.00 | 246.50 | 245.00 | 246.50 | 246.50 | 0.20% | 4,736,268 |
| Sep 9, 2026 | 246.00 | 246.00 | 245.00 | 246.00 | 246.00 | 0.20% | 3,046,525 |
| Sep 8, 2026 | 245.50 | 246.00 | 245.00 | 245.50 | 245.50 | 0.20% | 30,757,011 |
| Sep 7, 2026 | 245.00 | 246.00 | 245.00 | 245.00 | 245.00 | 2.94% | 8,820,513 |
| Sep 4, 2026 | 241.00 | 242.60 | 236.50 | 238.00 | 238.00 | -1.24% | 3,529,541 |
| Sep 3, 2026 | 240.50 | 242.00 | 235.00 | 241.00 | 241.00 | 2.12% | 2,154,491 |
| Sep 2, 2026 | 232.50 | 238.00 | 232.50 | 236.00 | 236.00 | -0.42% | 788,859 |
| Sep 1, 2026 | 235.00 | 237.50 | 233.00 | 237.00 | 237.00 | 0.85% | 807,053 |
| Aug 28, 2026 | 231.00 | 237.50 | 231.00 | 235.00 | 235.00 | 0.21% | 955,828 |
| Aug 27, 2026 | 240.00 | 240.00 | 234.50 | 234.50 | 234.50 | -0.64% | 494,851 |
| Aug 26, 2026 | 236.00 | 239.50 | 235.60 | 236.00 | 236.00 | -0.42% | 644,408 |
| Aug 25, 2026 | 235.00 | 237.00 | 233.00 | 237.00 | 237.00 | 1.07% | 572,834 |
| Aug 24, 2026 | 230.50 | 237.00 | 230.50 | 234.50 | 234.50 | -0.21% | 541,043 |
| Aug 21, 2026 | 235.50 | 236.00 | 231.90 | 235.00 | 235.00 | -0.42% | 1,427,407 |
| Aug 20, 2026 | 235.00 | 236.50 | 234.00 | 236.00 | 236.00 | 0.21% | 738,142 |
| Aug 19, 2026 | 234.50 | 236.00 | 232.00 | 235.50 | 235.50 | 0.21% | 391,380 |
| Aug 18, 2026 | 236.50 | 236.50 | 234.20 | 235.00 | 235.00 | 0.21% | 605,657 |
| Aug 17, 2026 | 234.00 | 234.50 | 232.00 | 234.50 | 234.50 | 0.21% | 375,898 |
| Aug 14, 2026 | 231.50 | 234.00 | 229.00 | 234.00 | 234.00 | 1.30% | 861,684 |
| Aug 13, 2026 | 235.00 | 235.00 | 229.50 | 231.00 | 231.00 | 0.43% | 934,766 |
| Aug 12, 2026 | 234.00 | 234.00 | 229.00 | 230.00 | 230.00 | - | 1,058,369 |
| Aug 11, 2026 | 235.00 | 235.00 | 229.00 | 230.00 | 230.00 | -1.29% | 757,370 |
| Aug 10, 2026 | 235.00 | 236.50 | 233.00 | 233.00 | 233.00 | -0.43% | 795,070 |
| Aug 7, 2026 | 235.00 | 236.50 | 233.00 | 234.00 | 234.00 | -0.43% | 975,876 |
| Aug 6, 2026 | 235.00 | 236.50 | 224.40 | 235.00 | 235.00 | 1.08% | 1,889,987 |
| Aug 5, 2026 | 232.50 | 234.00 | 229.50 | 232.50 | 232.50 | 1.09% | 6,041,200 |
| Aug 4, 2026 | 232.50 | 232.50 | 228.00 | 230.00 | 230.00 | -1.29% | 1,885,984 |
| Aug 3, 2026 | 233.00 | 234.50 | 231.00 | 233.00 | 233.00 | -0.21% | 1,605,122 |
| Jul 31, 2026 | 234.50 | 235.00 | 233.00 | 233.50 | 233.50 | -0.43% | 721,793 |
| Jul 30, 2026 | 234.00 | 235.00 | 229.50 | 234.50 | 234.50 | 0.21% | 1,564,034 |
| Jul 29, 2026 | 234.00 | 235.00 | 231.10 | 234.00 | 234.00 | 0.21% | 1,555,256 |
| Jul 28, 2026 | 232.00 | 236.00 | 231.00 | 233.50 | 233.50 | 0.86% | 1,195,022 |
| Jul 27, 2026 | 225.00 | 237.50 | 223.50 | 231.50 | 231.50 | 3.35% | 3,761,299 |
| Jul 24, 2026 | 220.50 | 224.50 | 216.00 | 224.00 | 224.00 | 1.36% | 589,956 |
| Jul 23, 2026 | 225.00 | 225.00 | 219.50 | 221.00 | 221.00 | -0.45% | 1,055,141 |
| Jul 22, 2026 | 225.00 | 226.50 | 222.00 | 222.00 | 222.00 | -1.77% | 616,390 |
| Jul 21, 2026 | 218.50 | 227.00 | 217.50 | 226.00 | 226.00 | 3.67% | 1,146,659 |
| Jul 20, 2026 | 219.00 | 219.50 | 217.50 | 218.00 | 218.00 | - | 178,922 |
| Jul 17, 2026 | 214.00 | 220.00 | 214.00 | 218.00 | 218.00 | -0.46% | 304,630 |