Spire Healthcare Group plc (LON:SPI)
London · Delayed Price · Currency is GBP · Price in GBX 230.00
-0.50 (-0.22%)
Aug 12, 2026, 8:59 AM GMT
Spire Healthcare Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | - | 1.74% | - |
| Aug 11, 2026 | 235.00 | 235.00 | 229.00 | 230.00 | 230.00 | -1.29% | 757,370 |
| Aug 10, 2026 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | -0.43% | 795,071 |
| Aug 7, 2026 | 235.00 | 236.50 | 233.00 | 234.00 | 234.00 | -0.43% | 975,876 |
| Aug 6, 2026 | 235.00 | 236.50 | 224.35 | 235.00 | 235.00 | 1.08% | 1,889,987 |
| Aug 5, 2026 | 232.50 | 234.00 | 229.50 | 232.50 | 232.50 | 1.09% | 6,041,200 |
| Aug 4, 2026 | 228.00 | 232.50 | 229.00 | 230.00 | 230.00 | -1.29% | 1,866,922 |
| Aug 3, 2026 | 233.00 | 234.50 | 231.00 | 233.00 | 233.00 | -0.21% | 1,225,122 |
| Jul 31, 2026 | 234.50 | 235.00 | 233.00 | 233.50 | 233.50 | -0.43% | 721,793 |
| Jul 30, 2026 | 234.00 | 235.00 | 229.50 | 234.50 | 234.50 | 0.21% | 1,564,034 |
| Jul 29, 2026 | 234.00 | 235.00 | 231.10 | 234.00 | 234.00 | 0.21% | 1,555,256 |
| Jul 28, 2026 | 232.00 | 236.00 | 231.00 | 233.50 | 233.50 | 0.86% | 1,195,022 |
| Jul 27, 2026 | 225.00 | 237.50 | 223.50 | 231.50 | 231.50 | 3.35% | 3,761,299 |
| Jul 24, 2026 | 220.50 | 224.50 | 216.00 | 224.00 | 224.00 | 1.36% | 589,956 |
| Jul 23, 2026 | 225.00 | 225.00 | 219.50 | 221.00 | 221.00 | -0.45% | 1,055,141 |
| Jul 22, 2026 | 225.00 | 226.50 | 222.00 | 222.00 | 222.00 | -1.77% | 616,390 |
| Jul 21, 2026 | 218.50 | 227.00 | 217.50 | 226.00 | 226.00 | 3.67% | 1,146,659 |
| Jul 20, 2026 | 219.00 | 219.50 | 217.50 | 218.00 | 218.00 | - | 178,922 |
| Jul 17, 2026 | 214.00 | 220.00 | 214.00 | 218.00 | 218.00 | -0.46% | 304,630 |
| Jul 16, 2026 | 223.50 | 223.50 | 217.50 | 219.00 | 219.00 | 0.23% | 1,035,535 |
| Jul 15, 2026 | 219.00 | 222.50 | 217.50 | 218.50 | 218.50 | 0.23% | 879,031 |
| Jul 14, 2026 | 214.00 | 219.00 | 214.00 | 218.00 | 218.00 | 0.46% | 812,543 |
| Jul 13, 2026 | 218.00 | 218.00 | 214.50 | 217.00 | 217.00 | 0.23% | 1,307,235 |
| Jul 10, 2026 | 214.00 | 217.50 | 214.00 | 216.50 | 216.50 | 0.46% | 1,754,401 |
| Jul 9, 2026 | 216.50 | 216.50 | 212.00 | 215.50 | 215.50 | 1.89% | 5,560,298 |
| Jul 8, 2026 | 218.00 | 218.00 | 210.70 | 211.50 | 211.50 | -2.76% | 2,476,909 |
| Jul 7, 2026 | 219.50 | 219.50 | 216.00 | 217.50 | 217.50 | 0.23% | 1,129,281 |
| Jul 6, 2026 | 218.00 | 219.00 | 215.00 | 217.00 | 217.00 | -0.91% | 1,245,891 |
| Jul 3, 2026 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.68% | 1,388,952 |
| Jul 2, 2026 | 217.00 | 222.00 | 217.00 | 220.50 | 220.50 | 1.15% | 926,537 |
| Jul 1, 2026 | 217.50 | 218.00 | 214.50 | 218.00 | 218.00 | 1.40% | 978,519 |
| Jun 30, 2026 | 211.50 | 218.00 | 211.50 | 215.00 | 215.00 | - | 2,010,111 |
| Jun 29, 2026 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.92% | 1,025,339 |
| Jun 26, 2026 | 220.00 | 220.00 | 216.50 | 217.00 | 217.00 | -0.46% | 1,075,227 |
| Jun 25, 2026 | 217.50 | 220.00 | 212.00 | 218.00 | 218.00 | -1.80% | 2,785,567 |
| Jun 24, 2026 | 219.00 | 223.00 | 216.50 | 222.00 | 222.00 | 2.78% | 1,571,112 |
| Jun 23, 2026 | 216.50 | 217.00 | 213.50 | 216.00 | 216.00 | 0.23% | 888,055 |
| Jun 22, 2026 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | -0.23% | 1,450,661 |
| Jun 19, 2026 | 219.00 | 219.00 | 215.00 | 216.00 | 216.00 | - | 2,331,270 |
| Jun 18, 2026 | 216.50 | 217.00 | 215.00 | 216.00 | 216.00 | -0.23% | 1,430,468 |
| Jun 17, 2026 | 220.00 | 220.00 | 215.50 | 216.50 | 216.50 | - | 858,258 |
| Jun 16, 2026 | 220.00 | 220.00 | 213.50 | 216.50 | 216.50 | - | 1,038,037 |
| Jun 15, 2026 | 221.50 | 221.50 | 216.50 | 216.50 | 216.50 | -0.69% | 709,017 |
| Jun 12, 2026 | 223.00 | 225.00 | 216.50 | 218.00 | 218.00 | -0.68% | 1,298,740 |
| Jun 11, 2026 | 213.50 | 224.00 | 211.50 | 219.50 | 219.50 | 2.57% | 2,509,173 |
| Jun 10, 2026 | 217.00 | 219.00 | 211.50 | 214.00 | 214.00 | -1.61% | 2,405,664 |
| Jun 9, 2026 | 217.50 | 219.00 | 216.50 | 217.50 | 217.50 | - | 2,055,591 |
| Jun 8, 2026 | 218.00 | 219.00 | 214.00 | 217.50 | 217.50 | -0.23% | 1,594,211 |
| Jun 5, 2026 | 216.50 | 221.00 | 216.00 | 218.00 | 218.00 | 0.46% | 1,475,867 |
| Jun 4, 2026 | 216.50 | 218.00 | 215.50 | 217.00 | 217.00 | - | 1,088,068 |