Spire Healthcare Group plc (LON:SPI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 248.50
+0.50 (0.20%)
Nov 4, 2026, 4:36 PM GMT
Spire Healthcare Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 248.50 | 248.50 | 248.00 | 248.50 | 248.50 | 0.20% | 1,337,239 |
| Nov 3, 2026 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | - | 255,783 |
| Nov 2, 2026 | 248.50 | 249.50 | 248.00 | 248.00 | 248.00 | -0.40% | 3,533,228 |
| Oct 30, 2026 | 249.00 | 249.00 | 248.00 | 249.00 | 249.00 | 0.20% | 440,474 |
| Oct 29, 2026 | 249.00 | 249.00 | 248.00 | 248.50 | 248.50 | - | 313,834 |
| Oct 28, 2026 | 248.00 | 248.50 | 248.00 | 248.50 | 248.50 | - | 276,225 |
| Oct 27, 2026 | 248.00 | 249.00 | 248.00 | 248.50 | 248.50 | - | 409,385 |
| Oct 26, 2026 | 247.00 | 248.50 | 247.00 | 248.50 | 248.50 | 0.40% | 685,326 |
| Oct 23, 2026 | 247.00 | 248.00 | 247.00 | 247.50 | 247.50 | - | 1,902,718 |
| Oct 22, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | - | 673,502 |
| Oct 21, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | - | 11,917,753 |
| Oct 20, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | 0.20% | 1,051,584 |
| Oct 19, 2026 | 249.50 | 249.50 | 247.00 | 247.00 | 247.00 | -0.40% | 1,514,344 |
| Oct 16, 2026 | 248.00 | 248.00 | 247.00 | 248.00 | 248.00 | 0.20% | 467,203 |
| Oct 15, 2026 | 247.00 | 248.00 | 247.00 | 247.50 | 247.50 | - | 842,249 |
| Oct 14, 2026 | 247.50 | 248.00 | 247.00 | 247.50 | 247.50 | - | 1,060,960 |
| Oct 13, 2026 | 248.00 | 248.00 | 247.00 | 247.50 | 247.50 | 0.20% | 473,390 |
| Oct 12, 2026 | 247.50 | 247.50 | 247.00 | 247.00 | 247.00 | - | 537,394 |
| Oct 9, 2026 | 247.00 | 247.00 | 246.50 | 247.00 | 247.00 | 0.20% | 2,214,240 |
| Oct 8, 2026 | 247.50 | 247.50 | 246.50 | 246.50 | 246.50 | -0.20% | 809,323 |
| Oct 7, 2026 | 247.50 | 247.50 | 246.50 | 247.00 | 247.00 | - | 2,253,435 |
| Oct 6, 2026 | 247.00 | 247.50 | 247.00 | 247.00 | 247.00 | - | 1,659,104 |
| Oct 5, 2026 | 247.50 | 248.00 | 247.00 | 247.00 | 247.00 | - | 402,188 |
| Oct 2, 2026 | 247.50 | 248.00 | 247.00 | 247.00 | 247.00 | -0.20% | 1,102,733 |
| Oct 1, 2026 | 246.00 | 247.50 | 246.00 | 247.50 | 247.50 | 0.41% | 1,011,409 |
| Sep 30, 2026 | 245.50 | 246.50 | 245.50 | 246.50 | 246.50 | 0.41% | 5,009,005 |
| Sep 29, 2026 | 246.00 | 246.00 | 245.50 | 245.50 | 245.50 | -0.20% | 953,424 |
| Sep 28, 2026 | 245.50 | 246.00 | 245.50 | 246.00 | 246.00 | 0.20% | 1,593,675 |
| Sep 25, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 395,153 |
| Sep 24, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 1,536,859 |
| Sep 23, 2026 | 245.50 | 246.00 | 245.00 | 245.50 | 245.50 | - | 2,090,610 |
| Sep 22, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 706,233 |
| Sep 21, 2026 | 245.00 | 246.00 | 245.00 | 245.50 | 245.50 | - | 710,790 |
| Sep 18, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | - | 612,198 |
| Sep 17, 2026 | 246.00 | 246.00 | 245.00 | 245.50 | 245.50 | -0.20% | 8,028,778 |
| Sep 16, 2026 | 245.50 | 246.00 | 245.50 | 246.00 | 246.00 | 0.20% | 551,394 |
| Sep 15, 2026 | 246.00 | 246.00 | 245.00 | 245.50 | 245.50 | -0.20% | 785,435 |
| Sep 14, 2026 | 245.50 | 246.00 | 245.00 | 246.00 | 246.00 | - | 2,152,212 |
| Sep 11, 2026 | 246.50 | 246.50 | 245.50 | 246.00 | 246.00 | -0.20% | 2,807,993 |
| Sep 10, 2026 | 246.00 | 246.50 | 245.00 | 246.50 | 246.50 | 0.20% | 4,736,268 |
| Sep 9, 2026 | 246.00 | 246.00 | 245.00 | 246.00 | 246.00 | 0.20% | 3,046,525 |
| Sep 8, 2026 | 245.50 | 246.00 | 245.00 | 245.50 | 245.50 | 0.20% | 30,757,011 |
| Sep 7, 2026 | 245.00 | 246.00 | 245.00 | 245.00 | 245.00 | 2.94% | 8,820,513 |
| Sep 4, 2026 | 241.00 | 242.60 | 236.50 | 238.00 | 238.00 | -1.24% | 3,529,541 |
| Sep 3, 2026 | 240.50 | 242.00 | 235.00 | 241.00 | 241.00 | 2.12% | 2,154,491 |
| Sep 2, 2026 | 232.50 | 238.00 | 232.50 | 236.00 | 236.00 | -0.42% | 788,859 |
| Sep 1, 2026 | 235.00 | 237.50 | 233.00 | 237.00 | 237.00 | 0.85% | 807,053 |
| Aug 28, 2026 | 231.00 | 237.50 | 231.00 | 235.00 | 235.00 | 0.21% | 955,828 |
| Aug 27, 2026 | 240.00 | 240.00 | 234.50 | 234.50 | 234.50 | -0.64% | 494,851 |
| Aug 26, 2026 | 236.00 | 239.50 | 235.60 | 236.00 | 236.00 | -0.42% | 644,408 |