LON:SPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.30	35.30	34.20	34.50	34.50	-3.63%	128,553
Sep 21, 2026	38.75	38.75	35.80	35.80	35.80	-10.16%	39,149
Sep 18, 2026	38.80	42.30	38.80	39.85	39.85	1.40%	124,729
Sep 17, 2026	40.75	40.75	39.20	39.30	39.30	-5.87%	3,366
Sep 16, 2026	42.15	42.15	41.75	41.75	41.75	-2.11%	939
Sep 15, 2026	43.60	43.65	43.00	42.65	42.65	0.47%	154,530
Sep 14, 2026	46.50	47.00	42.45	42.45	42.45	-8.32%	61,910
Sep 11, 2026	46.10	47.75	45.75	46.30	46.30	-1.12%	110,295
Sep 10, 2026	44.90	47.85	44.90	46.83	46.83	7.46%	344,981
Sep 9, 2026	43.35	44.45	43.35	43.58	43.58	0.93%	30,632
Sep 8, 2026	41.95	43.30	41.15	43.18	43.18	5.76%	339,122
Sep 7, 2026	40.25	41.90	40.25	40.83	40.83	2.06%	58,208
Sep 4, 2026	36.00	40.45	36.00	40.00	40.00	13.88%	943,035
Sep 3, 2026	46.20	46.20	33.80	35.13	35.13	-26.05%	1,041,345
Sep 2, 2026	40.50	47.30	40.35	47.50	47.50	25.74%	1,013,253
Sep 1, 2026	36.65	38.35	36.65	37.78	37.78	7.24%	226,872
Aug 28, 2026	36.95	38.95	35.20	35.23	35.23	-4.99%	200,115
Aug 27, 2026	42.50	43.50	36.85	37.08	37.08	-18.02%	387,225
Aug 26, 2026	47.00	48.20	43.95	45.23	45.23	0.50%	172,709
Aug 25, 2026	42.95	45.10	41.00	45.00	45.00	5.82%	353,876
Aug 24, 2026	42.45	45.05	41.00	42.53	42.53	1.25%	198,585
Aug 21, 2026	44.85	46.15	42.00	42.00	42.00	-7.08%	71,673
Aug 20, 2026	45.55	46.50	44.30	45.20	45.20	0.84%	121,939
Aug 19, 2026	48.25	49.50	44.15	44.83	44.83	-5.53%	313,480
Aug 18, 2026	49.05	49.05	46.80	47.45	47.45	4.80%	444,693
Aug 17, 2026	46.10	47.35	44.55	45.28	45.28	3.37%	428,801
Aug 14, 2026	43.55	45.15	42.40	43.80	43.80	-7.20%	349,463
Aug 13, 2026	51.50	51.60	44.85	47.20	47.20	-6.35%	274,544
Aug 12, 2026	47.80	51.60	47.60	50.40	50.40	8.27%	182,233
Aug 11, 2026	48.10	49.00	44.45	46.55	46.55	6.95%	623,968
Aug 10, 2026	49.75	51.80	42.75	43.53	43.53	-17.80%	732,293
Aug 7, 2026	69.00	69.20	51.40	52.95	52.95	-24.63%	678,272
Aug 6, 2026	68.70	74.90	68.70	70.25	70.25	5.32%	285,863
Aug 5, 2026	67.60	68.00	58.00	66.70	66.70	-2.41%	286,698
Aug 4, 2026	117.20	118.40	67.10	68.35	68.35	-68.28%	352,079
Aug 3, 2026	211.00	220.00	202.50	215.50	215.50	-10.02%	147,334
Jul 31, 2026	229.00	240.50	228.50	239.50	239.50	2.13%	36,921
Jul 30, 2026	231.00	240.00	228.50	234.50	234.50	5.99%	6,055
Jul 29, 2026	219.50	227.50	219.50	221.25	221.25	-1.01%	21,605
Jul 28, 2026	190.40	247.00	189.60	223.50	223.50	10.37%	7,031
Jul 27, 2026	235.00	235.00	202.50	202.50	202.50	-13.46%	1,651
Jul 24, 2026	229.50	244.00	229.50	234.00	234.00	-6.59%	4,544
Jul 23, 2026	230.00	250.50	221.50	250.50	250.50	12.08%	5,576
Jul 22, 2026	197.00	223.50	197.00	223.50	223.50	15.56%	8,432
Jul 21, 2026	193.00	195.60	187.80	193.40	193.40	0.62%	3,733
Jul 20, 2026	201.00	207.50	184.20	192.20	192.20	-3.80%	14,933
Jul 17, 2026	208.00	208.00	198.40	199.80	199.80	2.78%	13,330
Jul 16, 2026	204.50	208.00	194.40	194.40	194.40	2.75%	7
Jul 15, 2026	191.80	191.80	179.20	189.20	189.20	-5.64%	18,183
Jul 14, 2026	219.50	244.00	192.00	200.50	200.50	-2.91%	34,489