iShares Physical Platinum ETC (LON:SPLT)
London · Delayed Price · Currency is GBP · Price in GBX 1,893.71
-51.30 (-2.64%)
Sep 23, 2026, 3:30 PM GMT
LON:SPLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,943.00 | 1,943.00 | 1,893.32 | 1,898.59 | - | -2.39% | 13,228 |
| Sep 22, 2026 | 1,905.00 | 1,952.52 | 1,902.28 | 1,945.00 | - | 0.80% | 3,318 |
| Sep 21, 2026 | 1,923.50 | 1,943.50 | 1,919.50 | 1,929.50 | - | 0.40% | 6,602 |
| Sep 18, 2026 | 1,935.00 | 1,945.00 | 1,921.75 | 1,921.75 | - | 0.42% | 26,913 |
| Sep 17, 2026 | 1,901.50 | 1,921.00 | 1,901.50 | 1,913.75 | - | 0.88% | 2,856 |
| Sep 16, 2026 | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | - | 1.39% | 3,051 |
| Sep 15, 2026 | 1,872.00 | 1,872.00 | 1,855.00 | 1,871.00 | - | -0.53% | 7,960 |
| Sep 14, 2026 | 1,899.50 | 1,899.50 | 1,855.00 | 1,881.00 | - | -1.03% | 25,940 |
| Sep 11, 2026 | 1,908.50 | 1,908.50 | 1,897.50 | 1,900.50 | - | -0.34% | 19,110 |
| Sep 10, 2026 | 1,985.50 | 1,985.50 | 1,907.00 | 1,907.00 | - | -5.17% | 16,198 |
| Sep 9, 2026 | 1,964.50 | 2,028.00 | 1,964.50 | 2,011.00 | - | 3.63% | 19,325 |
| Sep 8, 2026 | 1,938.00 | 1,946.00 | 1,933.50 | 1,940.50 | - | 0.52% | 10,558 |
| Sep 7, 2026 | 1,911.00 | 1,930.50 | 1,911.00 | 1,930.50 | - | 0.18% | 7,886 |
| Sep 4, 2026 | 1,909.00 | 1,927.00 | 1,891.50 | 1,927.00 | - | -0.44% | 9,141 |
| Sep 3, 2026 | 1,884.00 | 1,935.50 | 1,870.00 | 1,935.50 | - | 3.84% | 12,129 |
| Sep 2, 2026 | 1,843.50 | 1,878.00 | 1,820.00 | 1,864.00 | - | -0.19% | 48,252 |
| Sep 1, 2026 | 1,911.50 | 1,911.50 | 1,855.00 | 1,867.50 | - | -6.19% | 15,177 |
| Aug 28, 2026 | 1,980.00 | 1,991.00 | 1,960.00 | 1,990.75 | - | 3.19% | 14,746 |
| Aug 27, 2026 | 1,933.00 | 1,933.00 | 1,911.00 | 1,929.25 | - | 0.14% | 10,282 |
| Aug 26, 2026 | 1,955.50 | 1,958.50 | 1,926.50 | 1,926.50 | - | -0.67% | 7,267 |
| Aug 25, 2026 | 1,948.00 | 1,948.00 | 1,919.50 | 1,939.50 | - | -2.35% | 19,681 |
| Aug 24, 2026 | 1,994.00 | 1,997.00 | 1,970.00 | 1,986.25 | - | 0.70% | 23,705 |
| Aug 21, 2026 | 1,957.00 | 2,000.50 | 1,957.00 | 1,972.50 | - | 3.19% | 31,246 |
| Aug 20, 2026 | 1,900.00 | 1,911.50 | 1,881.00 | 1,911.50 | - | 2.23% | 14,654 |
| Aug 19, 2026 | 1,811.00 | 1,869.75 | 1,811.00 | 1,869.75 | - | 2.52% | 7,645 |
| Aug 18, 2026 | 1,862.50 | 1,862.50 | 1,823.75 | 1,823.75 | - | -2.68% | 9,565 |
| Aug 17, 2026 | 1,855.00 | 1,884.50 | 1,841.00 | 1,874.00 | - | 2.07% | 11,541 |
| Aug 14, 2026 | 1,821.00 | 1,836.00 | 1,821.00 | 1,836.00 | - | 1.13% | 6,111 |
| Aug 13, 2026 | 1,849.50 | 1,849.50 | 1,815.50 | 1,815.50 | - | -3.30% | 26,172 |
| Aug 12, 2026 | 1,860.00 | 1,895.00 | 1,860.00 | 1,877.50 | - | 1.90% | 31,147 |
| Aug 11, 2026 | 1,849.50 | 1,880.00 | 1,842.50 | 1,842.50 | - | 0.01% | 11,337 |
| Aug 10, 2026 | 1,864.50 | 1,864.50 | 1,833.00 | 1,842.25 | - | -0.41% | 17,521 |
| Aug 7, 2026 | 1,869.50 | 1,899.50 | 1,843.00 | 1,849.75 | - | 0.22% | 23,596 |
| Aug 6, 2026 | 1,855.00 | 1,862.00 | 1,833.50 | 1,845.75 | - | -0.05% | 11,321 |
| Aug 5, 2026 | 1,882.50 | 1,889.50 | 1,830.00 | 1,846.75 | - | 0.31% | 57,074 |
| Aug 4, 2026 | 1,824.00 | 1,850.00 | 1,819.00 | 1,841.00 | - | 6.63% | 14,668 |
| Aug 3, 2026 | 1,747.50 | 1,747.50 | 1,726.00 | 1,726.50 | - | -0.86% | 4,107 |
| Jul 31, 2026 | 1,742.50 | 1,748.00 | 1,741.00 | 1,741.50 | - | 0.35% | 10,398 |
| Jul 30, 2026 | 1,732.00 | 1,735.50 | 1,730.00 | 1,735.50 | - | 1.67% | 2,948 |
| Jul 29, 2026 | 1,727.00 | 1,727.00 | 1,698.00 | 1,707.00 | - | -1.34% | 9,234 |
| Jul 28, 2026 | 1,718.50 | 1,730.25 | 1,716.00 | 1,730.25 | - | -0.82% | 8,385 |
| Jul 27, 2026 | 1,757.00 | 1,758.00 | 1,744.50 | 1,744.50 | - | 1.96% | 7,464 |
| Jul 24, 2026 | 1,703.50 | 1,720.50 | 1,694.50 | 1,711.00 | - | 0.10% | 13,374 |
| Jul 23, 2026 | 1,710.00 | 1,715.50 | 1,709.25 | 1,709.25 | - | -2.88% | 3,488 |
| Jul 22, 2026 | 1,764.00 | 1,775.00 | 1,760.00 | 1,760.00 | - | 1.00% | 24,994 |
| Jul 21, 2026 | 1,726.50 | 1,742.50 | 1,726.50 | 1,742.50 | - | 2.24% | 5,197 |
| Jul 20, 2026 | 1,686.50 | 1,704.25 | 1,685.00 | 1,704.25 | - | 0.58% | 3,567 |
| Jul 17, 2026 | 1,689.00 | 1,694.50 | 1,662.50 | 1,694.50 | - | -3.03% | 17,532 |
| Jul 16, 2026 | 1,764.50 | 1,767.50 | 1,746.00 | 1,747.50 | - | 0.98% | 3,654 |
| Jul 15, 2026 | 1,736.50 | 1,736.50 | 1,730.50 | 1,730.50 | - | -1.68% | 3,719 |