PIMCO Funds - Global Investors Series PLC - PIMCO Advantage Stocksplus US Large Cap UCITS ETF (LON:SPLU)
London · Delayed Price · Currency is GBP · Price in USD 25.88
+0.11 (0.45%)
At close: Sep 22, 2026
LON:SPLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.45% | - |
| Sep 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% | - |
| Sep 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% | - |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | - |
| Sep 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.26% | - |
| Sep 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% | - |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.88% | - |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.81% | - |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.29% | - |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.90% | - |
| Sep 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.07% | - |
| Sep 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09% | - |
| Sep 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.41% | - |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% | - |
| Sep 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.36% | - |
| Sep 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.52% | - |
| Aug 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.57% | - |
| Aug 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% | - |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% | - |
| Aug 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.22% | - |
| Aug 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.28% | - |
| Aug 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09% | - |
| Aug 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% | - |
| Aug 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% | - |
| Aug 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.04% | - |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06% | - |
| Aug 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.52% | - |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% | - |
| Aug 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18% | - |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.02% | - |
| Aug 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.57% | - |
| Aug 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.30% | - |
| Aug 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% | - |
| Aug 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.79% | - |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.05% | - |
| Jul 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% | - |
| Jul 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% | - |
| Jul 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.94% | - |
| Jul 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.44% | - |
| Jul 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.58% | - |