LON:SPLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.44	52.50	52.44	52.50	-	0.06%	482
Sep 22, 2026	52.47	52.47	52.47	52.47	52.47	-0.55%	-
Sep 21, 2026	52.91	52.95	52.69	52.76	52.76	-0.21%	6,552
Sep 18, 2026	52.86	52.91	52.86	52.87	52.87	-0.29%	1,001
Sep 17, 2026	53.27	53.34	52.93	53.03	53.03	-0.89%	7,704
Sep 16, 2026	53.50	53.73	53.40	53.50	53.50	0.06%	2,712
Sep 15, 2026	53.55	53.76	53.36	53.47	53.47	-0.26%	8,103
Sep 14, 2026	53.93	54.09	53.60	53.61	53.61	-0.04%	22,299
Sep 11, 2026	53.91	54.02	53.59	53.63	53.63	0.04%	6,585
Sep 10, 2026	54.11	54.11	53.61	53.61	53.61	-0.42%	8,810
Sep 9, 2026	54.17	54.40	53.82	53.84	53.84	-0.82%	5,614
Sep 8, 2026	53.94	54.47	53.88	54.28	54.28	0.36%	13,189
Sep 7, 2026	54.51	54.51	54.15	54.09	54.09	-0.91%	88
Sep 4, 2026	54.35	54.68	54.35	54.58	54.58	-0.18%	45,513
Sep 3, 2026	54.68	54.68	54.68	54.68	54.68	0.52%	-
Sep 2, 2026	53.94	54.41	53.94	54.40	54.40	0.16%	2,482
Sep 1, 2026	54.52	54.58	54.31	54.31	54.31	-0.77%	5,555
Aug 28, 2026	54.76	54.86	54.73	54.73	54.73	0.09%	3,813
Aug 27, 2026	55.00	55.00	54.68	54.68	54.68	-1.08%	8,202
Aug 26, 2026	55.08	55.39	55.08	55.28	55.28	0.33%	1,916
Aug 25, 2026	55.29	55.29	55.01	55.10	55.10	0.08%	1,993
Aug 24, 2026	54.77	55.09	54.85	55.05	55.05	0.53%	45
Aug 21, 2026	54.87	55.39	54.76	54.76	54.76	-1.10%	7,400
Aug 20, 2026	55.00	55.44	54.98	55.37	55.37	0.18%	40,934
Aug 19, 2026	55.67	55.69	55.27	55.27	55.27	-0.28%	10,000
Aug 18, 2026	55.23	55.45	55.23	55.43	55.43	0.68%	6,865
Aug 17, 2026	55.24	55.31	55.21	55.05	55.05	-0.74%	7,059
Aug 14, 2026	55.34	55.39	55.30	55.46	55.46	0.45%	1,558
Aug 13, 2026	55.08	55.47	55.08	55.21	55.21	0.33%	917
Aug 12, 2026	54.76	55.06	54.66	55.03	55.03	0.33%	4,004
Aug 11, 2026	55.02	55.10	54.82	54.85	54.85	-0.32%	1,534
Aug 10, 2026	55.35	55.35	54.90	55.03	55.03	-0.59%	1,300
Aug 7, 2026	55.39	55.39	55.35	55.35	55.35	0.04%	365
Aug 6, 2026	56.04	56.10	55.33	55.33	55.33	0.36%	3,539
Aug 5, 2026	55.88	55.96	55.13	55.13	55.13	-0.24%	3,062
Aug 4, 2026	55.37	55.37	54.81	55.26	55.26	-0.23%	1,785
Aug 3, 2026	55.60	55.80	55.65	55.39	55.39	-0.07%	12,429
Jul 31, 2026	55.11	55.33	55.11	55.43	55.43	0.51%	1,885
Jul 30, 2026	56.02	56.37	55.10	55.15	55.15	-2.56%	7,138
Jul 29, 2026	57.17	57.17	56.41	56.60	56.60	-0.64%	5,071
Jul 28, 2026	56.61	57.02	56.61	56.96	56.96	1.33%	91,523
Jul 27, 2026	56.24	56.37	55.00	56.22	56.22	0.25%	12,709
Jul 24, 2026	55.98	56.18	55.67	56.08	56.08	0.96%	1,040
Jul 23, 2026	55.35	55.64	55.24	55.54	55.54	0.97%	2,595
Jul 22, 2026	54.99	55.41	54.99	55.01	55.01	0.26%	3,174
Jul 21, 2026	55.54	55.54	54.83	54.86	54.86	-0.92%	6,340
Jul 20, 2026	55.50	55.50	55.50	55.37	55.37	-0.60%	54
Jul 17, 2026	55.99	56.39	55.99	55.71	55.71	0.25%	696
Jul 16, 2026	54.92	55.48	54.90	55.57	55.57	0.37%	758
Jul 15, 2026	55.38	56.46	54.89	55.36	55.36	0.40%	3,435