LON:SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.43	10.45	10.43	10.45	-	0.25%	222
Sep 22, 2026	10.47	10.45	10.45	10.42	10.42	0.04%	3
Sep 21, 2026	10.39	10.42	10.38	10.42	10.42	0.52%	55,777
Sep 18, 2026	10.41	10.41	10.37	10.36	10.36	-0.23%	71,402
Sep 17, 2026	10.41	10.41	10.40	10.39	10.39	-0.33%	225
Sep 16, 2026	10.46	10.46	10.46	10.42	10.42	0.04%	5,400
Sep 15, 2026	10.39	10.39	10.39	10.42	10.42	-0.12%	5,400
Sep 14, 2026	10.40	10.43	10.38	10.43	10.43	0.23%	15,844
Sep 11, 2026	10.37	10.41	10.36	10.41	10.41	0.50%	122,675
Sep 10, 2026	10.41	10.42	10.40	10.35	10.35	-0.17%	7
Sep 9, 2026	10.40	10.40	10.38	10.37	10.37	-0.49%	1,421
Sep 8, 2026	10.45	10.48	10.42	10.42	10.42	-0.20%	15
Sep 7, 2026	10.46	10.49	10.45	10.44	10.44	-0.31%	24
Sep 4, 2026	10.55	10.55	10.50	10.48	10.48	-0.78%	1,265
Sep 3, 2026	10.49	10.52	10.49	10.56	10.56	0.80%	37
Sep 2, 2026	10.47	10.47	10.47	10.47	10.47	0.17%	-
Sep 1, 2026	10.50	10.52	10.47	10.46	10.46	-0.86%	30,293
Aug 28, 2026	10.51	10.51	10.51	10.55	10.55	0.41%	282
Aug 27, 2026	10.48	10.50	10.46	10.50	10.50	0.48%	13,020
Aug 26, 2026	10.45	10.46	10.43	10.45	10.45	-0.08%	314
Aug 25, 2026	10.48	10.48	10.47	10.46	10.46	0.17%	93
Aug 24, 2026	10.46	10.46	10.45	10.44	10.44	-0.25%	672
Aug 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.09%	-
Aug 20, 2026	10.48	10.48	10.47	10.48	10.48	-0.20%	181
Aug 19, 2026	10.42	10.48	10.42	10.50	10.50	0.90%	3,460
Aug 18, 2026	10.38	10.41	10.38	10.41	10.41	-0.29%	612
Aug 17, 2026	10.46	10.47	10.46	10.44	10.44	-0.27%	7
Aug 14, 2026	10.49	10.49	10.46	10.46	10.46	0.17%	31,006
Aug 13, 2026	10.45	10.51	10.45	10.45	10.45	0.12%	68,837
Aug 12, 2026	10.44	10.46	10.44	10.43	10.43	-0.15%	6,552
Aug 11, 2026	10.45	10.47	10.45	10.45	10.45	0.02%	1,710
Aug 10, 2026	10.40	10.45	10.40	10.45	10.45	0.64%	9,253
Aug 7, 2026	10.36	10.36	10.36	10.38	10.38	0.61%	4,297
Aug 6, 2026	10.34	10.37	10.33	10.32	10.32	-0.08%	31
Aug 5, 2026	10.38	10.42	10.38	10.33	10.33	0.40%	1,783
Aug 4, 2026	10.20	10.29	10.20	10.29	10.29	1.15%	6,855
Aug 3, 2026	10.15	10.18	10.15	10.17	10.17	1.16%	749
Jul 31, 2026	10.13	10.18	10.02	10.05	10.05	0.66%	1,150
Jul 30, 2026	10.04	10.04	10.04	9.99	9.99	-1.16%	701
Jul 29, 2026	10.14	10.16	10.10	10.10	10.10	-0.51%	6,282
Jul 28, 2026	10.10	10.13	10.04	10.16	10.16	1.11%	245
Jul 27, 2026	10.05	10.05	10.05	10.04	10.04	0.08%	2
Jul 24, 2026	9.98	10.00	9.98	10.04	10.04	0.78%	82,198
Jul 23, 2026	10.02	10.03	9.96	9.96	9.96	-1.07%	6,366
Jul 22, 2026	10.05	10.06	10.05	10.07	10.07	0.11%	12,667
Jul 21, 2026	10.06	10.06	10.06	10.06	10.06	0.09%	-
Jul 20, 2026	10.03	10.05	10.03	10.05	10.05	-0.16%	711,756
Jul 17, 2026	10.02	10.10	10.02	10.06	10.06	-0.12%	8,109
Jul 16, 2026	10.03	10.06	10.02	10.07	10.07	0.36%	6,084
Jul 15, 2026	10.06	10.08	10.04	10.04	10.04	-0.40%	939