iShares Spain Government Bond UCITS ETF (LON:SPPB)
London · Delayed Price · Currency is GBP 5.26
0.00 (-0.01%)
Sep 22, 2026, 3:42 PM GMT
LON:SPPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.26 | 5.26 | -0.01% | - |
| Sep 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.56% | 1 |
| Sep 18, 2026 | 5.26 | 5.24 | 5.24 | 5.24 | 5.23 | -0.38% | 30,556 |
| Sep 17, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 0.20% | - |
| Sep 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.26% | - |
| Sep 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03% | - |
| Sep 14, 2026 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | -0.19% | 1 |
| Sep 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.10% | 2 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.51% | - |
| Sep 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.52% | - |
| Sep 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.21% | - |
| Sep 7, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.30% | - |
| Sep 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.13% | - |
| Sep 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.27% | 15 |
| Sep 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.25% | - |
| Sep 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.40% | 58,584 |
| Aug 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.11% | - |
| Aug 27, 2026 | 5.29 | 5.33 | 5.29 | 5.32 | 5.32 | -0.11% | 38 |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.32 | 5.32 | -0.11% | 10 |
| Aug 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.30% | - |
| Aug 24, 2026 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 0.07% | 7 |
| Aug 21, 2026 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | -0.06% | 2 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 0.03% | 1 |
| Aug 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.13% | - |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.34% | - |
| Aug 17, 2026 | 5.33 | 5.33 | 5.33 | 5.32 | 5.32 | -0.12% | - |
| Aug 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.43% | - |
| Aug 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.17% | - |
| Aug 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.01% | - |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.14% | - |
| Aug 10, 2026 | 5.35 | 5.36 | 5.35 | 5.33 | 5.33 | -0.35% | 4 |
| Aug 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.07% | 2,803 |
| Aug 6, 2026 | 5.36 | 5.36 | 5.36 | 5.35 | 5.35 | -0.14% | 1 |
| Aug 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.09% | - |
| Aug 4, 2026 | 5.34 | 5.34 | 5.33 | 5.35 | 5.35 | 0.29% | 14 |
| Aug 3, 2026 | 5.30 | 5.34 | 5.30 | 5.34 | 5.34 | 0.39% | 4 |
| Jul 31, 2026 | 5.33 | 5.34 | 5.32 | 5.32 | 5.31 | -0.23% | 2 |
| Jul 30, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.33 | 0.03% | 1 |
| Jul 29, 2026 | 5.34 | 5.34 | 5.34 | 5.33 | 5.33 | -0.32% | 15 |
| Jul 28, 2026 | 5.35 | 5.35 | 5.35 | 5.34 | 5.34 | 0.19% | 2 |
| Jul 27, 2026 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | 0.29% | 2 |
| Jul 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.35% | - |
| Jul 23, 2026 | 5.31 | 5.31 | 5.31 | 5.30 | 5.30 | -0.17% | 2 |
| Jul 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.15% | 3 |
| Jul 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07% | - |
| Jul 20, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.09% | 14,653 |
| Jul 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.05% | - |
| Jul 16, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.32 | -0.13% | 4 |
| Jul 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.10% | - |
| Jul 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.06% | - |