LON:SPPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.68	42.73	42.53	42.61	42.61	0.49%	13,070
Sep 21, 2026	42.18	42.25	42.18	42.40	42.40	1.16%	4,445
Sep 18, 2026	42.14	42.13	41.98	41.91	41.91	-0.21%	254
Sep 17, 2026	41.80	41.92	41.80	42.00	42.00	0.97%	1,448
Sep 16, 2026	41.49	41.60	41.46	41.60	41.60	0.62%	10,245
Sep 15, 2026	41.43	41.43	41.35	41.34	41.34	-0.34%	5,251
Sep 14, 2026	41.48	41.48	41.44	41.48	41.48	-0.53%	4,699
Sep 11, 2026	41.56	41.70	41.56	41.70	41.70	0.79%	2,306
Sep 10, 2026	41.79	41.82	41.34	41.38	41.38	-0.71%	2,694
Sep 9, 2026	41.97	41.98	41.66	41.67	41.67	-0.97%	6,959
Sep 8, 2026	42.31	42.14	42.07	42.08	42.08	-0.36%	2,480
Sep 7, 2026	42.49	42.38	42.34	42.23	42.23	-0.39%	134
Sep 4, 2026	42.45	42.59	42.37	42.40	42.40	0.02%	1,134
Sep 3, 2026	42.15	42.39	42.11	42.39	42.39	0.68%	8,204
Sep 2, 2026	41.82	42.10	41.69	42.10	42.10	0.75%	637
Sep 1, 2026	41.96	42.12	41.74	41.79	41.79	-1.46%	7,668
Aug 28, 2026	42.21	42.45	42.19	42.41	42.41	0.55%	11,411
Aug 27, 2026	42.33	42.34	42.13	42.18	42.18	0.72%	995
Aug 26, 2026	41.84	41.92	41.74	41.87	41.87	0.43%	22,330
Aug 25, 2026	41.81	41.81	41.64	41.70	41.70	0.37%	3,941
Aug 24, 2026	41.60	41.70	41.49	41.54	41.54	-0.43%	14,067
Aug 21, 2026	41.52	41.72	41.52	41.72	41.72	0.11%	5,164
Aug 20, 2026	41.92	41.92	41.61	41.67	41.67	-0.72%	7,468
Aug 19, 2026	42.03	42.00	41.98	41.98	41.98	-0.12%	387
Aug 18, 2026	42.26	42.20	42.03	42.03	42.03	-1.06%	6,520
Aug 17, 2026	42.53	42.53	42.53	42.48	42.48	0.01%	810
Aug 14, 2026	42.64	42.64	42.50	42.47	42.47	-0.05%	2,887
Aug 13, 2026	42.43	42.45	42.43	42.49	42.49	0.50%	14,746
Aug 12, 2026	42.10	42.29	42.09	42.28	42.28	0.52%	18,223
Aug 11, 2026	42.11	42.22	42.06	42.06	42.06	0.05%	3,389
Aug 10, 2026	42.22	42.26	42.04	42.04	42.04	-0.39%	3,310
Aug 7, 2026	42.17	42.21	42.21	42.21	42.21	0.21%	1,166
Aug 6, 2026	42.19	42.27	42.12	42.12	42.12	-0.54%	4,863
Aug 5, 2026	42.54	42.57	42.29	42.35	42.35	0.80%	4,201
Aug 4, 2026	41.59	41.99	41.51	42.01	42.01	1.52%	1,760
Aug 3, 2026	41.37	41.38	40.98	41.38	41.38	2.14%	761
Jul 31, 2026	40.52	40.88	40.43	40.52	40.52	1.02%	110
Jul 30, 2026	40.04	40.36	40.04	40.11	40.11	-0.65%	17,575
Jul 29, 2026	40.33	40.73	40.33	40.37	40.37	-0.74%	13,994
Jul 28, 2026	40.45	40.67	40.38	40.67	40.67	0.66%	26,954
Jul 27, 2026	40.73	40.82	40.38	40.41	40.41	-0.52%	13,977
Jul 24, 2026	40.49	40.56	40.44	40.62	40.62	0.61%	29,549
Jul 23, 2026	40.81	40.65	40.48	40.37	40.37	-1.13%	2,753
Jul 22, 2026	40.60	40.86	40.56	40.83	40.83	0.36%	7,149
Jul 21, 2026	40.53	40.60	40.46	40.69	40.69	0.33%	156
Jul 20, 2026	40.24	40.49	40.24	40.55	40.55	0.48%	1,988
Jul 17, 2026	40.00	40.57	40.00	40.36	40.36	-0.80%	4,975
Jul 16, 2026	40.49	40.68	40.28	40.68	40.68	0.17%	4,292
Jul 15, 2026	40.98	41.02	40.60	40.61	40.61	-0.79%	2,243
Jul 14, 2026	40.86	40.85	40.85	40.94	40.94	0.09%	187