LON:SPQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.22	6.22	6.18	6.16	6.16	-0.60%	33
Sep 21, 2026	6.12	6.20	6.12	6.20	6.20	1.86%	36,051
Sep 18, 2026	6.09	6.09	6.07	6.09	6.09	0.20%	42
Sep 17, 2026	6.13	6.13	6.13	6.08	6.08	-0.43%	55
Sep 16, 2026	6.11	6.12	6.11	6.10	6.10	0.62%	17
Sep 15, 2026	6.12	6.12	6.08	6.07	6.06	-0.44%	8,012
Sep 14, 2026	6.09	6.10	6.07	6.09	6.09	-1.10%	5,911
Sep 11, 2026	6.17	6.17	6.14	6.16	6.16	0.56%	45
Sep 10, 2026	6.16	6.16	6.10	6.13	6.13	-0.42%	188
Sep 9, 2026	6.24	6.24	6.17	6.15	6.15	-0.85%	23,591
Sep 8, 2026	6.19	6.19	6.19	6.20	6.20	0.19%	2,060
Sep 7, 2026	6.18	6.18	6.18	6.19	6.19	-0.23%	1
Sep 4, 2026	6.23	6.23	6.21	6.21	6.21	-0.02%	122
Sep 3, 2026	6.18	6.18	6.18	6.21	6.21	0.54%	250
Sep 2, 2026	6.18	6.18	6.16	6.17	6.17	-0.24%	6,759
Sep 1, 2026	6.19	6.19	6.19	6.19	6.19	-1.65%	82
Aug 28, 2026	6.29	6.29	6.28	6.29	6.29	0.27%	40
Aug 27, 2026	6.33	6.33	6.32	6.28	6.28	-0.23%	15
Aug 26, 2026	6.28	6.29	6.27	6.29	6.29	0.52%	16
Aug 25, 2026	6.26	6.26	6.26	6.26	6.26	0.35%	1
Aug 24, 2026	6.24	6.24	6.24	6.24	6.24	-0.46%	1,970
Aug 21, 2026	6.27	6.27	6.25	6.26	6.26	-0.32%	15,540
Aug 20, 2026	6.28	6.29	6.28	6.28	6.28	-0.70%	11,760
Aug 19, 2026	6.33	6.33	6.33	6.33	6.33	0.06%	10
Aug 18, 2026	6.39	6.39	6.39	6.32	6.32	-1.32%	3
Aug 17, 2026	6.42	6.42	6.40	6.41	6.41	0.66%	3,848
Aug 14, 2026	6.39	6.40	6.39	6.37	6.37	0.29%	377
Aug 13, 2026	6.32	6.32	6.32	6.35	6.35	0.61%	8,700
Aug 12, 2026	6.30	6.30	6.29	6.31	6.31	0.45%	7,735
Aug 11, 2026	6.28	6.28	6.28	6.28	6.28	0.18%	500
Aug 10, 2026	6.27	6.27	6.27	6.27	6.27	0.07%	-
Aug 7, 2026	6.29	6.33	6.26	6.27	6.27	-0.07%	12,744
Aug 6, 2026	6.27	6.27	6.27	6.27	6.27	-1.04%	3
Aug 5, 2026	6.41	6.43	6.37	6.34	6.34	0.51%	17,595
Aug 4, 2026	6.25	6.28	6.25	6.30	6.30	2.16%	19
Aug 3, 2026	6.18	6.18	6.18	6.17	6.17	0.49%	17
Jul 31, 2026	6.23	6.24	6.23	6.14	6.14	-0.11%	8,066
Jul 30, 2026	6.12	6.17	6.11	6.15	6.15	0.84%	22,008
Jul 29, 2026	6.16	6.16	6.16	6.10	6.10	-0.93%	7
Jul 28, 2026	6.17	6.17	6.15	6.15	6.15	0.31%	13,512
Jul 27, 2026	6.13	6.26	6.13	6.13	6.13	-1.06%	873
Jul 24, 2026	6.22	6.22	6.19	6.20	6.20	0.42%	242
Jul 23, 2026	6.21	6.21	6.21	6.17	6.17	-1.07%	7,680
Jul 22, 2026	6.23	6.23	6.18	6.24	6.24	-0.16%	813
Jul 21, 2026	6.22	6.22	6.22	6.25	6.25	1.09%	23,400
Jul 20, 2026	6.17	6.17	6.17	6.18	6.18	0.24%	1
Jul 17, 2026	6.15	6.17	6.14	6.17	6.17	-1.15%	2,036
Jul 16, 2026	6.25	6.26	6.25	6.24	6.24	-0.27%	107
Jul 15, 2026	6.42	6.42	6.37	6.26	6.26	-1.75%	12
Jul 14, 2026	6.34	6.38	6.34	6.37	6.37	0.20%	16,471