LON:SPQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.61	21.54	21.49	21.52	21.52	0.19%	611
Sep 21, 2026	21.41	21.46	21.41	21.48	21.48	1.24%	953
Sep 18, 2026	21.44	21.28	21.19	21.21	21.21	-0.11%	699
Sep 17, 2026	21.25	21.25	21.19	21.24	21.24	0.18%	977
Sep 16, 2026	21.25	21.23	21.14	21.20	21.20	0.25%	594
Sep 15, 2026	21.21	21.17	21.15	21.15	21.15	-0.22%	479
Sep 14, 2026	21.26	21.22	21.20	21.19	21.19	-0.46%	41
Sep 11, 2026	21.17	21.24	21.17	21.29	21.29	0.69%	1,454
Sep 10, 2026	21.29	21.16	21.13	21.15	21.15	-0.24%	1,997
Sep 9, 2026	21.30	21.30	21.18	21.20	21.20	-0.62%	6,133
Sep 8, 2026	21.33	21.38	21.31	21.33	21.33	-0.20%	844
Sep 7, 2026	21.40	21.41	21.32	21.37	21.37	0.16%	20
Sep 4, 2026	21.38	21.45	21.38	21.34	21.34	-0.29%	3
Sep 3, 2026	21.31	21.31	21.25	21.40	21.40	0.58%	1
Sep 2, 2026	21.24	21.24	21.19	21.28	21.28	0.22%	2,069
Sep 1, 2026	21.45	21.46	21.19	21.23	21.23	-0.60%	154
Aug 28, 2026	21.28	21.31	21.27	21.36	21.36	0.45%	480
Aug 27, 2026	21.27	21.33	21.22	21.26	21.26	0.18%	4,636
Aug 26, 2026	21.28	21.28	21.21	21.22	21.22	-0.06%	8,472
Aug 25, 2026	21.26	21.28	21.23	21.24	21.24	0.15%	2
Aug 24, 2026	21.17	21.23	21.17	21.20	21.20	-0.15%	8
Aug 21, 2026	21.21	21.22	21.22	21.24	21.24	-0.01%	9
Aug 20, 2026	21.38	21.22	21.22	21.24	21.24	-0.23%	3
Aug 19, 2026	21.21	21.33	21.21	21.29	21.29	0.26%	661
Aug 18, 2026	21.28	21.28	21.28	21.23	21.23	-0.39%	3
Aug 17, 2026	21.35	21.30	21.29	21.32	21.32	0.01%	6
Aug 14, 2026	21.37	21.37	21.32	21.31	21.31	-0.02%	2
Aug 13, 2026	21.41	21.41	21.41	21.32	21.32	0.27%	-
Aug 12, 2026	21.30	21.30	21.25	21.26	21.26	0.05%	4
Aug 11, 2026	21.31	21.31	21.21	21.25	21.25	-0.04%	9
Aug 10, 2026	21.26	21.31	21.26	21.26	21.26	-	7
Aug 7, 2026	21.20	21.28	21.28	21.26	21.26	0.28%	5
Aug 6, 2026	21.24	21.27	21.18	21.20	21.20	-0.06%	20
Aug 5, 2026	21.00	21.26	21.17	21.21	21.21	0.13%	4
Aug 4, 2026	21.21	21.21	21.06	21.18	21.18	0.71%	9
Aug 3, 2026	20.98	21.06	20.92	21.03	21.03	1.23%	15
Jul 31, 2026	20.90	20.91	20.78	20.78	20.78	0.54%	2
Jul 30, 2026	20.62	20.76	20.59	20.67	20.67	-0.16%	2,194
Jul 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.48%	-
Jul 28, 2026	20.76	20.76	20.70	20.80	20.80	0.27%	1
Jul 27, 2026	20.77	20.92	20.77	20.74	20.74	-0.31%	10
Jul 24, 2026	20.84	20.84	20.71	20.81	20.81	0.46%	10
Jul 23, 2026	20.83	20.83	20.76	20.71	20.71	-0.98%	1
Jul 22, 2026	20.90	20.90	20.88	20.92	20.92	0.18%	1
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	0.18%	-
Jul 20, 2026	20.79	20.84	20.79	20.84	20.84	0.11%	2
Jul 17, 2026	20.82	20.84	20.74	20.82	20.82	-0.57%	4
Jul 16, 2026	20.92	20.93	20.92	20.94	20.94	-	1
Jul 15, 2026	20.94	20.98	20.94	20.94	20.94	0.12%	1
Jul 14, 2026	21.00	21.00	20.91	20.92	20.92	-	213