LON:SPQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	460.60	464.35	460.60	462.08	462.08	0.18%	25
Sep 21, 2026	457.00	457.00	457.00	461.25	461.25	1.42%	873
Sep 18, 2026	457.60	455.60	455.60	454.80	454.80	-0.05%	1,281
Sep 17, 2026	456.40	457.65	456.40	455.05	455.05	0.27%	3
Sep 16, 2026	453.45	453.45	453.45	453.83	453.83	0.93%	2
Sep 15, 2026	451.40	454.40	448.55	449.63	449.63	-0.50%	7,926
Sep 14, 2026	454.65	452.20	451.95	451.88	451.88	-0.78%	3,967
Sep 11, 2026	456.25	457.45	452.10	455.45	455.45	0.61%	35
Sep 10, 2026	452.30	457.05	452.30	452.68	452.68	-0.34%	24
Sep 9, 2026	459.60	457.50	455.10	454.20	454.20	-0.80%	43
Sep 8, 2026	456.99	461.60	456.99	457.85	457.85	0.18%	270
Sep 7, 2026	457.50	462.35	457.50	457.05	457.05	-0.38%	19
Sep 4, 2026	457.75	460.35	457.15	458.78	458.78	0.05%	1,149
Sep 3, 2026	455.70	458.80	455.70	458.55	458.55	0.32%	19,555
Sep 2, 2026	457.50	456.80	456.80	457.10	457.10	0.10%	11
Sep 1, 2026	461.30	462.10	456.20	456.63	456.63	-1.61%	45
Aug 28, 2026	462.80	464.40	462.80	464.08	464.08	0.47%	19
Aug 27, 2026	465.15	466.05	465.15	461.90	461.90	-0.21%	1
Aug 26, 2026	460.65	460.65	459.85	462.85	462.85	0.73%	13
Aug 25, 2026	462.50	462.64	461.70	459.50	459.50	0.57%	2,608
Aug 24, 2026	458.70	458.70	456.10	456.90	456.90	-0.59%	2,244
Aug 21, 2026	459.95	458.55	458.55	459.63	459.63	-0.25%	11
Aug 20, 2026	463.85	461.75	461.15	460.78	460.78	-0.92%	12,088
Aug 19, 2026	467.40	467.40	466.57	465.05	465.05	-0.43%	1,072
Aug 18, 2026	472.15	469.25	467.60	467.05	467.05	-1.20%	173
Aug 17, 2026	470.60	472.00	471.90	472.70	472.70	0.61%	6,290
Aug 14, 2026	472.75	472.75	471.00	469.83	469.83	0.13%	4,990
Aug 13, 2026	468.50	469.20	469.20	469.20	469.20	0.46%	4
Aug 12, 2026	467.05	465.45	465.30	467.05	467.05	0.46%	10,386
Aug 11, 2026	465.45	465.55	465.45	464.90	464.90	0.28%	9,601
Aug 10, 2026	465.45	466.85	464.95	463.63	463.63	-0.16%	24
Aug 7, 2026	468.30	468.45	462.81	464.35	464.35	-0.34%	4,953
Aug 6, 2026	467.50	467.50	467.50	465.93	465.93	-0.96%	2,201
Aug 5, 2026	473.85	474.10	473.35	470.45	470.45	0.34%	2,201
Aug 4, 2026	465.95	468.12	465.10	468.88	468.88	2.01%	2,139
Aug 3, 2026	461.80	462.10	461.50	459.65	459.65	0.76%	17
Jul 31, 2026	463.90	463.95	457.50	456.20	456.20	-0.22%	1,326
Jul 30, 2026	457.20	461.05	455.60	457.23	457.23	-0.33%	11,611
Jul 29, 2026	461.95	463.60	458.90	458.75	458.75	-0.89%	1,953
Jul 28, 2026	464.40	463.90	463.50	462.85	462.85	0.21%	17,375
Jul 27, 2026	469.60	470.65	469.60	461.88	461.88	-0.60%	38
Jul 24, 2026	464.65	466.40	464.65	464.65	464.65	0.17%	45
Jul 23, 2026	462.15	465.20	462.15	463.85	463.85	-0.53%	9,847
Jul 22, 2026	466.00	466.00	462.40	466.33	466.33	-0.19%	4,515
Jul 21, 2026	462.00	463.30	462.00	467.23	467.23	1.43%	25,221
Jul 20, 2026	460.70	462.17	460.45	460.65	460.65	0.45%	242
Jul 17, 2026	458.40	458.40	456.20	458.58	458.58	-0.89%	18,833
Jul 16, 2026	463.25	464.15	463.25	462.70	462.70	-0.29%	7
Jul 15, 2026	478.70	478.70	475.85	464.03	464.03	-2.40%	5,427
Jul 14, 2026	475.80	476.15	474.95	475.45	475.45	0.06%	16,837