LON:SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.89	17.89	17.89	17.89	-	-2.08%	-
Sep 22, 2026	18.40	18.40	18.27	18.27	-	-1.06%	2,240
Sep 21, 2026	18.79	18.81	18.47	18.47	-	-2.94%	1,040
Sep 17, 2026	19.06	19.17	19.03	19.03	-	-1.93%	1,300
Sep 16, 2026	19.31	19.40	19.31	19.40	-	-0.99%	1,264
Sep 14, 2026	20.00	20.00	19.59	19.59	-	-1.88%	10
Sep 11, 2026	20.02	20.02	19.97	19.97	-	2.91%	500
Sep 8, 2026	19.16	19.40	19.07	19.40	-	2.04%	1,500
Sep 7, 2026	19.00	19.02	19.00	19.02	-	0.61%	750
Sep 4, 2026	18.31	18.90	18.24	18.90	-	4.42%	1,445
Sep 3, 2026	19.67	19.67	17.94	18.10	-	-8.82%	1,166
Sep 2, 2026	18.85	19.85	18.85	19.85	-	8.06%	1,914
Sep 1, 2026	18.45	18.47	18.11	18.37	-	2.48%	152
Aug 28, 2026	18.16	18.16	17.93	17.93	-	-1.32%	109
Aug 27, 2026	19.03	19.03	18.13	18.17	-	-6.09%	112
Aug 26, 2026	19.54	19.67	19.34	19.34	-	2.15%	253
Aug 24, 2026	18.94	18.94	18.94	18.94	-	0.32%	38
Aug 21, 2026	19.24	19.24	18.88	18.88	-	-2.07%	147
Aug 20, 2026	19.26	19.30	19.26	19.27	-	0.18%	77
Aug 19, 2026	19.81	19.81	19.24	19.24	-	-2.42%	2
Aug 14, 2026	19.07	19.72	19.07	19.72	-	0.15%	5
Aug 13, 2026	19.68	19.69	19.68	19.69	-	0.74%	218
Aug 11, 2026	19.78	19.78	19.54	19.54	-	2.01%	8
Aug 10, 2026	19.85	19.85	19.16	19.16	-	-5.47%	699
Aug 7, 2026	22.07	22.07	20.26	20.26	-	-6.44%	1,047
Aug 5, 2026	21.28	21.66	21.28	21.66	-	-1.91%	7
Aug 4, 2026	25.60	25.68	22.08	22.08	-	-27.19%	2,356
Aug 3, 2026	30.33	30.33	30.33	30.33	-	-3.79%	2
Jul 31, 2026	30.62	31.52	30.61	31.52	-	0.35%	1,020
Jul 30, 2026	30.97	31.41	30.97	31.41	-	1.82%	4
Jul 29, 2026	31.12	31.12	30.85	30.85	-	3.65%	1
Jul 27, 2026	30.88	30.88	29.77	29.77	-	-6.96%	320
Jul 22, 2026	30.21	31.99	30.21	31.99	-	10.50%	40
Jul 15, 2026	28.95	28.95	28.95	28.95	-	-1.03%	300
Jul 10, 2026	29.25	29.25	29.25	29.25	-	-4.15%	300
Jul 9, 2026	30.00	30.52	30.00	30.52	-	0.99%	76
Jul 8, 2026	29.93	30.29	29.78	30.22	-	-9.07%	1,860
Jun 29, 2026	34.11	34.11	33.23	33.23	-	-2.58%	448
Jun 24, 2026	34.33	34.33	34.02	34.11	-	2.14%	602
Jun 23, 2026	33.49	33.49	32.86	33.40	-	7.36%	2,402
Jun 18, 2026	29.73	31.11	29.73	31.11	-	4.77%	1,050
Jun 15, 2026	29.88	29.88	29.69	29.69	-	-1.36%	316
Jun 12, 2026	30.55	30.55	30.10	30.10	-	-1.18%	300
Jun 11, 2026	30.50	30.50	30.27	30.46	-	2.49%	2,145
Jun 10, 2026	29.91	29.91	29.72	29.72	-	3.18%	257
Jun 8, 2026	29.11	29.11	28.81	28.81	-	0.63%	300
Jun 5, 2026	28.01	28.63	28.01	28.63	-	4.53%	12
Jun 4, 2026	27.15	27.39	27.14	27.39	-	10.90%	22
Jun 1, 2026	24.50	24.75	24.41	24.69	-	-1.11%	1,666
May 29, 2026	27.42	27.44	24.97	24.97	-	-12.83%	3,382