BNP Paribas S&p 500 Ii Fund (LON:SPTG)
London · Delayed Price · Currency is GBP · Price in GBX 1,052.60
+6.90 (0.66%)
Last updated: Sep 22, 2026, 3:21 PM GMT
LON:SPTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.60 | 1,052.60 | 0.66% | 7,401 |
| Sep 21, 2026 | 1,044.60 | 1,044.60 | 1,044.60 | 1,045.70 | 1,045.70 | 1.34% | 7,401 |
| Sep 18, 2026 | 1,037.60 | 1,037.60 | 1,037.60 | 1,031.90 | 1,031.90 | -0.15% | 7,401 |
| Sep 17, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.89% | - |
| Sep 16, 2026 | 1,022.20 | 1,022.20 | 1,022.20 | 1,024.40 | 1,024.40 | 0.67% | 7,401 |
| Sep 15, 2026 | 1,022.60 | 1,022.60 | 1,017.00 | 1,017.60 | 1,017.60 | -0.32% | 14,802 |
| Sep 14, 2026 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | -0.52% | - |
| Sep 11, 2026 | 1,025.60 | 1,025.60 | 1,025.60 | 1,026.20 | 1,026.20 | 0.90% | 7,701 |
| Sep 10, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.16% | - |
| Sep 9, 2026 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | -0.79% | - |
| Sep 8, 2026 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | -0.11% | - |
| Sep 7, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | -0.30% | - |
| Sep 4, 2026 | 1,030.90 | 1,030.90 | 1,030.90 | 1,030.90 | 1,030.90 | -0.38% | - |
| Sep 3, 2026 | 1,028.40 | 1,030.40 | 1,027.80 | 1,034.80 | 1,034.80 | 0.66% | 23,205 |
| Sep 2, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.52% | - |
| Sep 1, 2026 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | -1.24% | - |
| Aug 28, 2026 | 1,032.40 | 1,032.40 | 1,032.40 | 1,035.50 | 1,035.50 | 0.80% | 11,101 |
| Aug 27, 2026 | 1,023.40 | 1,024.80 | 1,023.40 | 1,027.30 | 1,027.30 | 0.62% | 14,802 |
| Aug 26, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.39% | - |
| Aug 25, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.22% | - |
| Aug 24, 2026 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | -0.34% | - |
| Aug 21, 2026 | 1,018.30 | 1,018.30 | 1,018.30 | 1,018.30 | 1,018.30 | -0.03% | - |
| Aug 20, 2026 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | -0.82% | - |
| Aug 19, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,027.00 | 1,027.00 | -0.08% | 7,401 |
| Aug 18, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | -0.88% | - |
| Aug 17, 2026 | 1,039.60 | 1,039.60 | 1,036.00 | 1,036.90 | 1,036.90 | -0.15% | 46,166 |
| Aug 14, 2026 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | -0.36% | - |
| Aug 13, 2026 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.60% | - |
| Aug 12, 2026 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.01% | - |
| Aug 11, 2026 | 1,037.80 | 1,037.80 | 1,037.80 | 1,036.00 | 1,036.00 | -0.08% | 7,401 |
| Aug 10, 2026 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | -0.18% | - |
| Aug 7, 2026 | 1,038.70 | 1,038.70 | 1,038.70 | 1,038.70 | 1,038.70 | 0.25% | - |
| Aug 6, 2026 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.19% | - |
| Aug 5, 2026 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | - | - |
| Aug 4, 2026 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 1.47% | - |
| Aug 3, 2026 | 1,011.00 | 1,015.20 | 1,011.00 | 1,019.10 | 1,019.10 | 2.29% | 15,402 |
| Jul 31, 2026 | 996.25 | 996.25 | 996.25 | 996.25 | 996.25 | 0.55% | - |
| Jul 30, 2026 | 990.80 | 990.80 | 990.80 | 990.80 | 990.80 | -1.11% | - |
| Jul 29, 2026 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | -0.77% | - |
| Jul 28, 2026 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 0.42% | - |
| Jul 27, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | -0.32% | - |
| Jul 24, 2026 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 1,008.70 | 0.62% | - |
| Jul 23, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | -1.23% | - |
| Jul 22, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.17% | - |
| Jul 21, 2026 | 1,011.00 | 1,011.80 | 1,011.00 | 1,013.30 | 1,013.30 | 0.63% | 15,402 |
| Jul 20, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.29% | - |
| Jul 17, 2026 | 1,005.80 | 1,005.80 | 1,005.80 | 1,004.10 | 1,004.10 | -0.90% | 7,401 |
| Jul 16, 2026 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 0.08% | - |
| Jul 15, 2026 | 1,017.20 | 1,017.20 | 1,017.20 | 1,012.40 | 1,012.40 | -0.55% | 7,401 |
| Jul 14, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | -0.11% | - |