LON:SPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.88	18.88	18.88	18.88	18.88	0.52%	-
May 8, 2026	18.79	18.79	18.79	18.79	18.79	0.22%	-
May 7, 2026	18.74	18.74	18.74	18.74	18.74	0.31%	-
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.50%	-
May 5, 2026	18.31	18.31	18.31	18.41	18.41	-0.23%	1,208
May 1, 2026	18.39	18.39	18.39	18.45	18.45	1.08%	670
Apr 30, 2026	18.20	18.27	18.20	18.25	18.25	0.29%	28,309
Apr 29, 2026	18.25	18.25	18.25	18.20	18.20	0.15%	650
Apr 28, 2026	18.26	18.26	18.26	18.18	18.18	-0.13%	169
Apr 27, 2026	18.18	18.18	18.18	18.20	18.20	0.36%	280
Apr 24, 2026	18.09	18.09	18.09	18.13	18.13	0.10%	680
Apr 23, 2026	18.04	18.11	18.06	18.11	18.11	0.05%	572,409
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	0.44%	-
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-0.23%	-
Apr 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.24%	-
Apr 17, 2026	18.11	18.11	18.11	18.11	18.11	1.29%	-
Apr 16, 2026	17.88	17.88	17.88	17.88	17.88	0.52%	-
Apr 15, 2026	17.79	17.79	17.79	17.79	17.79	0.82%	-
Apr 14, 2026	17.53	17.53	17.53	17.64	17.64	1.80%	834
Apr 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.39%	-
Apr 10, 2026	17.39	17.41	17.39	17.40	17.40	0.60%	4,274
Apr 9, 2026	17.29	17.29	17.29	17.29	17.29	0.34%	-
Apr 8, 2026	17.24	17.24	17.24	17.24	17.24	3.57%	-
Apr 7, 2026	16.74	16.74	16.74	16.64	16.64	-0.66%	720
Apr 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.02%	-
Apr 1, 2026	16.71	16.75	16.71	16.75	16.75	2.46%	5,032
Mar 31, 2026	16.35	16.35	16.35	16.35	16.35	0.75%	-
Mar 30, 2026	16.23	16.23	16.23	16.23	16.23	-0.58%	-
Mar 27, 2026	16.33	16.33	16.33	16.33	16.33	-1.59%	-
Mar 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.88%	-
Mar 25, 2026	16.74	16.74	16.74	16.74	16.74	-0.08%	-
Mar 24, 2026	16.62	16.69	16.69	16.75	16.75	0.28%	1,682
Mar 23, 2026	16.40	16.56	16.40	16.70	16.70	0.01%	12,220
Mar 20, 2026	16.68	16.68	16.68	16.70	16.70	-0.49%	720
Mar 19, 2026	16.81	16.81	16.81	16.78	16.78	-1.17%	506
Mar 18, 2026	16.98	16.98	16.98	16.98	16.98	-0.96%	-
Mar 17, 2026	17.15	17.15	17.15	17.15	17.15	0.75%	-
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.49%	-
Mar 13, 2026	16.94	16.94	16.94	16.94	16.94	-0.72%	-
Mar 12, 2026	17.06	17.06	17.06	17.06	17.06	-0.80%	1,282
Mar 11, 2026	17.28	17.28	17.26	17.20	17.20	-0.85%	112,075
Mar 10, 2026	17.32	17.32	17.32	17.35	17.35	1.61%	545
Mar 9, 2026	16.90	16.92	16.90	17.07	17.07	-0.56%	4,092
Mar 6, 2026	17.32	17.32	17.28	17.17	17.17	-0.87%	1,320
Mar 5, 2026	17.45	17.45	17.45	17.32	17.32	-1.11%	700
Mar 4, 2026	17.51	17.51	17.51	17.51	17.51	1.12%	-
Mar 3, 2026	17.30	17.30	17.30	17.32	17.32	-1.07%	80,000
Mar 2, 2026	17.50	17.50	17.50	17.50	17.50	-0.32%	-
Feb 27, 2026	17.56	17.56	17.56	17.56	17.56	-0.72%	-
Feb 26, 2026	17.69	17.69	17.69	17.69	17.69	-0.46%	-