LON:SPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.77	19.77	19.77	19.77	19.77	0.27%	-
Sep 21, 2026	19.65	19.65	19.65	19.71	19.71	1.23%	319
Sep 18, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%	-
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	0.11%	-
Sep 16, 2026	19.42	19.45	19.42	19.46	19.46	0.51%	2,909
Sep 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.29%	-
Sep 14, 2026	19.41	19.43	19.43	19.42	19.42	-0.93%	240
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	0.69%	-
Sep 10, 2026	19.60	19.60	19.60	19.47	19.47	-0.73%	34
Sep 9, 2026	19.69	19.69	19.68	19.61	19.61	-0.95%	121
Sep 8, 2026	19.87	19.87	19.87	19.80	19.80	-0.32%	246
Sep 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.23%	-
Sep 4, 2026	19.98	19.98	19.98	19.91	19.91	-0.08%	128
Sep 3, 2026	19.79	19.79	19.79	19.93	19.93	0.81%	620
Sep 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%	-
Sep 1, 2026	19.75	19.72	19.69	19.67	19.67	-1.76%	801
Aug 28, 2026	20.02	20.02	20.02	20.02	20.02	0.37%	-
Aug 27, 2026	19.94	19.94	19.94	19.94	19.94	0.78%	205
Aug 26, 2026	19.83	19.83	19.83	19.79	19.79	-0.05%	6
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.32%	-
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%	-
Aug 21, 2026	19.81	19.81	19.81	19.79	19.79	-0.13%	74
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%	-
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	0.40%	-
Aug 18, 2026	19.89	19.90	19.89	19.85	19.85	-1.18%	686
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	0.26%	-
Aug 14, 2026	20.08	20.08	20.08	20.04	20.04	-0.12%	17
Aug 13, 2026	20.04	20.00	20.00	20.06	20.06	0.50%	8,070
Aug 12, 2026	19.97	19.97	19.97	19.96	19.96	0.60%	33
Aug 11, 2026	19.92	19.99	19.92	19.84	19.84	-0.10%	29
Aug 10, 2026	19.96	19.96	19.96	19.86	19.86	-0.29%	167
Aug 7, 2026	19.88	19.88	19.88	19.92	19.92	0.62%	383
Aug 6, 2026	19.87	19.87	19.85	19.80	19.80	-0.64%	1,045
Aug 5, 2026	19.92	19.92	19.92	19.92	19.92	0.89%	-
Aug 4, 2026	19.75	19.75	19.75	19.75	19.75	1.71%	-
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	1.97%	44,409
Jul 31, 2026	19.12	19.12	19.12	19.04	19.04	1.10%	4,735
Jul 30, 2026	18.72	18.84	18.71	18.83	18.83	0.70%	2,809
Jul 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.94%	70
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	0.83%	-
Jul 27, 2026	19.03	19.03	19.01	18.72	18.72	-1.12%	21
Jul 24, 2026	18.86	18.93	18.87	18.94	18.94	0.94%	10,940
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.70%	-
Jul 22, 2026	19.00	19.00	18.98	19.08	19.08	0.29%	839
Jul 21, 2026	19.02	19.02	19.02	19.03	19.03	0.04%	400
Jul 20, 2026	18.93	18.93	18.93	19.02	19.02	0.18%	10
Jul 17, 2026	18.98	18.98	18.98	18.98	18.98	-1.29%	-
Jul 16, 2026	19.23	19.23	19.23	19.23	19.23	0.16%	-
Jul 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.09%	-
Jul 14, 2026	19.16	19.23	19.16	19.22	19.22	0.18%	46,225